We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:40:29 | 2568.5 | 1000 | AT | 2568.5 | 2569.0 | Sell | 3,453,746 | 8401 | LSE | |
02:40:29 | 2568.5 | 1586 | AT | 2568.5 | 2569.0 | Sell | 3,452,746 | 8400 | LSE | |
02:40:29 | 2568.5 | 125 | AT | 2568.5 | 2569.0 | Sell | 3,451,160 | 8399 | LSE | |
02:40:29 | 2568.5 | 468 | AT | 2568.5 | 2569.0 | Sell | 3,451,035 | 8398 | LSE | |
02:40:22 | 2569.0 | 45 | AT | 2568.5 | 2569.0 | Buy | 3,450,567 | 8397 | LSE | |
02:40:16 | 2569.0 | 2000 | AT | 2569.0 | 2569.5 | Sell | 3,450,522 | 8396 | LSE | |
02:40:16 | 2569.0 | 810 | AT | 2569.0 | 2569.5 | Sell | 3,448,522 | 8395 | LSE | |
02:40:13 | 2569.0 | 490 | AT | 2569.0 | 2569.5 | Sell | 3,447,712 | 8394 | LSE | |
02:40:13 | 2569.0 | 140 | AT | 2568.5 | 2569.0 | Buy | 3,447,222 | 8393 | LSE | |
02:40:13 | 2569.0 | 46 | AT | 2568.5 | 2569.0 | Buy | 3,447,082 | 8392 | LSE | |
02:40:12 | 2569.0 | 46 | AT | 2568.5 | 2569.0 | Buy | 3,447,036 | 8391 | LSE | |
02:40:02 | 2568.5 | 222 | AT | 2568.0 | 2568.5 | Buy | 3,446,990 | 8390 | LSE | |
02:40:01 | 2568.5 | 99 | AT | 2568.5 | 2569.0 | Sell | 3,446,768 | 8389 | LSE | |
02:40:01 | 2568.5 | 1428 | AT | 2568.5 | 2569.0 | Sell | 3,446,669 | 8388 | LSE | |
02:40:01 | 2568.5 | 62 | AT | 2568.0 | 2568.5 | Buy | 3,445,241 | 8387 | LSE | |
02:40:01 | 2568.5 | 180 | AT | 2568.0 | 2568.5 | Buy | 3,445,179 | 8386 | LSE | |
02:40:01 | 2568.5 | 129 | AT | 2568.0 | 2568.5 | Buy | 3,444,999 | 8385 | LSE | |
02:39:54 | 2568.5 | 46 | AT | 2568.0 | 2568.5 | Buy | 3,444,870 | 8384 | LSE | |
02:39:53 | 2568.5 | 32 | AT | 2568.0 | 2568.5 | Buy | 3,444,824 | 8383 | LSE | |
02:39:53 | 2568.5 | 73 | AT | 2568.0 | 2568.5 | Buy | 3,444,792 | 8382 | LSE | |
02:39:53 | 2568.5 | 129 | AT | 2568.0 | 2568.5 | Buy | 3,444,719 | 8381 | LSE | |
02:39:50 | 2568.0 | 143 | AT | 2567.5 | 2568.0 | Buy | 3,444,590 | 8380 | LSE | |
02:39:50 | 2568.0 | 682 | AT | 2567.5 | 2568.0 | Buy | 3,444,447 | 8379 | LSE | |
02:39:50 | 2568.0 | 103 | AT | 2567.5 | 2568.0 | Buy | 3,443,765 | 8378 | LSE | |
02:39:50 | 2568.0 | 470 | AT | 2567.5 | 2568.0 | Buy | 3,443,662 | 8377 | LSE | |
02:39:48 | 2568.0 | 250 | AT | 2567.5 | 2568.0 | Buy | 3,443,192 | 8376 | LSE | |
02:39:45 | 2568.0 | 232 | AT | 2567.5 | 2568.0 | Buy | 3,442,942 | 8375 | LSE | |
02:39:45 | 2568.0 | 1567 | AT | 2568.0 | 2568.5 | Sell | 3,442,710 | 8374 | LSE | |
02:39:45 | 2568.0 | 100 | AT | 2568.0 | 2568.5 | Sell | 3,441,143 | 8373 | LSE | |
02:39:19 | 2568.5 | 390 | AT | 2568.5 | 2569.0 | Sell | 3,441,043 | 8372 | LSE | |
02:39:19 | 2568.5 | 573 | AT | 2568.5 | 2569.0 | Sell | 3,440,653 | 8371 | LSE | |
02:39:09 | 2568.5 | 44 | O | 2568.5 | 2569.0 | Sell | 3,440,080 | 8370 | LSE | |
02:39:09 | 2568.5 | 44 | O | 2568.5 | 2569.0 | Sell | 3,440,036 | 8369 | LSE | |
02:39:01 | 2569.0 | 327 | AT | 2569.0 | 2569.5 | Sell | 3,439,992 | 8368 | LSE | |
02:39:01 | 2569.0 | 100 | AT | 2569.0 | 2569.5 | Sell | 3,439,665 | 8367 | LSE | |
02:39:01 | 2569.0 | 976 | AT | 2569.0 | 2569.5 | Sell | 3,439,565 | 8366 | LSE | |
02:39:00 | 2569.5 | 200 | AT | 2569.0 | 2569.5 | Buy | 3,438,589 | 8365 | LSE | |
02:39:00 | 2569.5 | 212 | AT | 2569.0 | 2569.5 | Buy | 3,438,389 | 8364 | LSE | |
02:39:00 | 2569.5 | 52 | AT | 2569.0 | 2569.5 | Buy | 3,438,177 | 8363 | LSE | |
02:39:00 | 2569.0 | 272 | AT | 2568.5 | 2569.0 | Buy | 3,438,125 | 8362 | LSE | |
02:39:00 | 2569.0 | 107 | AT | 2568.5 | 2569.0 | Buy | 3,437,853 | 8361 | LSE | |
02:39:00 | 2569.0 | 228 | AT | 2568.5 | 2569.0 | Buy | 3,437,746 | 8360 | LSE | |
02:39:00 | 2569.0 | 212 | AT | 2568.5 | 2569.0 | Buy | 3,437,518 | 8359 | LSE | |
02:39:00 | 2569.5 | 82 | AT | 2568.5 | 2569.5 | Buy | 3,437,306 | 8358 | LSE | |
02:39:00 | 2569.5 | 112 | AT | 2568.5 | 2569.5 | Buy | 3,437,224 | 8357 | LSE | |
02:39:00 | 2569.0 | 100 | AT | 2569.0 | 2569.5 | Sell | 3,437,112 | 8356 | LSE | |
02:39:00 | 2569.0 | 462 | AT | 2569.0 | 2569.5 | Sell | 3,437,012 | 8355 | LSE | |
02:39:00 | 2569.5 | 194 | AT | 2569.0 | 2569.5 | Buy | 3,436,550 | 8354 | LSE | |
02:39:00 | 2569.0 | 1273 | AT | 2569.0 | 2569.5 | Sell | 3,436,356 | 8353 | LSE | |
02:39:00 | 2569.0 | 770 | AT | 2569.0 | 2569.5 | Sell | 3,435,083 | 8352 | LSE | |
02:39:00 | 2569.0 | 93 | AT | 2569.0 | 2569.5 | Sell | 3,434,313 | 8351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions