ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 8401 - 8351 (02:40-02:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:40:29 2568.5 1000 AT 2568.5 2569.0 Sell
3,453,746 8401 LSE
02:40:29 2568.5 1586 AT 2568.5 2569.0 Sell
3,452,746 8400 LSE
02:40:29 2568.5 125 AT 2568.5 2569.0 Sell
3,451,160 8399 LSE
02:40:29 2568.5 468 AT 2568.5 2569.0 Sell
3,451,035 8398 LSE
02:40:22 2569.0 45 AT 2568.5 2569.0 Buy
3,450,567 8397 LSE
02:40:16 2569.0 2000 AT 2569.0 2569.5 Sell
3,450,522 8396 LSE
02:40:16 2569.0 810 AT 2569.0 2569.5 Sell
3,448,522 8395 LSE
02:40:13 2569.0 490 AT 2569.0 2569.5 Sell
3,447,712 8394 LSE
02:40:13 2569.0 140 AT 2568.5 2569.0 Buy
3,447,222 8393 LSE
02:40:13 2569.0 46 AT 2568.5 2569.0 Buy
3,447,082 8392 LSE
02:40:12 2569.0 46 AT 2568.5 2569.0 Buy
3,447,036 8391 LSE
02:40:02 2568.5 222 AT 2568.0 2568.5 Buy
3,446,990 8390 LSE
02:40:01 2568.5 99 AT 2568.5 2569.0 Sell
3,446,768 8389 LSE
02:40:01 2568.5 1428 AT 2568.5 2569.0 Sell
3,446,669 8388 LSE
02:40:01 2568.5 62 AT 2568.0 2568.5 Buy
3,445,241 8387 LSE
02:40:01 2568.5 180 AT 2568.0 2568.5 Buy
3,445,179 8386 LSE
02:40:01 2568.5 129 AT 2568.0 2568.5 Buy
3,444,999 8385 LSE
02:39:54 2568.5 46 AT 2568.0 2568.5 Buy
3,444,870 8384 LSE
02:39:53 2568.5 32 AT 2568.0 2568.5 Buy
3,444,824 8383 LSE
02:39:53 2568.5 73 AT 2568.0 2568.5 Buy
3,444,792 8382 LSE
02:39:53 2568.5 129 AT 2568.0 2568.5 Buy
3,444,719 8381 LSE
02:39:50 2568.0 143 AT 2567.5 2568.0 Buy
3,444,590 8380 LSE
02:39:50 2568.0 682 AT 2567.5 2568.0 Buy
3,444,447 8379 LSE
02:39:50 2568.0 103 AT 2567.5 2568.0 Buy
3,443,765 8378 LSE
02:39:50 2568.0 470 AT 2567.5 2568.0 Buy
3,443,662 8377 LSE
02:39:48 2568.0 250 AT 2567.5 2568.0 Buy
3,443,192 8376 LSE
02:39:45 2568.0 232 AT 2567.5 2568.0 Buy
3,442,942 8375 LSE
02:39:45 2568.0 1567 AT 2568.0 2568.5 Sell
3,442,710 8374 LSE
02:39:45 2568.0 100 AT 2568.0 2568.5 Sell
3,441,143 8373 LSE
02:39:19 2568.5 390 AT 2568.5 2569.0 Sell
3,441,043 8372 LSE
02:39:19 2568.5 573 AT 2568.5 2569.0 Sell
3,440,653 8371 LSE
02:39:09 2568.5 44 O 2568.5 2569.0 Sell
3,440,080 8370 LSE
02:39:09 2568.5 44 O 2568.5 2569.0 Sell
3,440,036 8369 LSE
02:39:01 2569.0 327 AT 2569.0 2569.5 Sell
3,439,992 8368 LSE
02:39:01 2569.0 100 AT 2569.0 2569.5 Sell
3,439,665 8367 LSE
02:39:01 2569.0 976 AT 2569.0 2569.5 Sell
3,439,565 8366 LSE
02:39:00 2569.5 200 AT 2569.0 2569.5 Buy
3,438,589 8365 LSE
02:39:00 2569.5 212 AT 2569.0 2569.5 Buy
3,438,389 8364 LSE
02:39:00 2569.5 52 AT 2569.0 2569.5 Buy
3,438,177 8363 LSE
02:39:00 2569.0 272 AT 2568.5 2569.0 Buy
3,438,125 8362 LSE
02:39:00 2569.0 107 AT 2568.5 2569.0 Buy
3,437,853 8361 LSE
02:39:00 2569.0 228 AT 2568.5 2569.0 Buy
3,437,746 8360 LSE
02:39:00 2569.0 212 AT 2568.5 2569.0 Buy
3,437,518 8359 LSE
02:39:00 2569.5 82 AT 2568.5 2569.5 Buy
3,437,306 8358 LSE
02:39:00 2569.5 112 AT 2568.5 2569.5 Buy
3,437,224 8357 LSE
02:39:00 2569.0 100 AT 2569.0 2569.5 Sell
3,437,112 8356 LSE
02:39:00 2569.0 462 AT 2569.0 2569.5 Sell
3,437,012 8355 LSE
02:39:00 2569.5 194 AT 2569.0 2569.5 Buy
3,436,550 8354 LSE
02:39:00 2569.0 1273 AT 2569.0 2569.5 Sell
3,436,356 8353 LSE
02:39:00 2569.0 770 AT 2569.0 2569.5 Sell
3,435,083 8352 LSE
02:39:00 2569.0 93 AT 2569.0 2569.5 Sell
3,434,313 8351 LSE