ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 3251 - 3201 (22:30-22:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:30:15 2585.0 117 AT 2584.5 2585.0 Buy
1,475,931 3251 LSE
22:30:15 2585.0 83 AT 2584.5 2585.0 Buy
1,475,814 3250 LSE
22:30:15 2585.0 60 AT 2584.5 2585.0 Buy
1,475,731 3249 LSE
22:30:15 2585.0 101 AT 2584.5 2585.0 Buy
1,475,671 3248 LSE
22:30:15 2585.0 139 AT 2584.5 2585.0 Buy
1,475,570 3247 LSE
22:30:15 2585.0 61 AT 2584.5 2585.0 Buy
1,475,431 3246 LSE
22:30:15 2585.0 200 AT 2584.5 2585.0 Buy
1,475,370 3245 LSE
22:30:15 2585.0 1000 AT 2585.0 2585.5 Sell
1,475,170 3244 LSE
22:30:15 2585.0 200 AT 2585.0 2585.5 Sell
1,474,170 3243 LSE
22:30:15 2585.0 200 AT 2585.0 2585.5 Sell
1,473,970 3242 LSE
22:30:15 2585.0 1136 AT 2585.0 2585.5 Sell
1,473,770 3241 LSE
22:30:01 2585.0 280 AT 2584.5 2585.0 Buy
1,472,634 3240 LSE
22:30:01 2585.0 271 AT 2584.5 2585.0 Buy
1,472,354 3239 LSE
22:30:01 2585.0 412 AT 2584.5 2585.0 Buy
1,472,083 3238 LSE
22:30:01 2585.0 610 AT 2584.5 2585.0 Buy
1,471,671 3237 LSE
22:30:01 2585.0 309 AT 2584.5 2585.0 Buy
1,471,061 3236 LSE
22:30:01 2585.0 260 AT 2584.5 2585.0 Buy
1,470,752 3235 LSE
22:30:01 2585.0 619 AT 2584.5 2585.0 Buy
1,470,492 3234 LSE
22:30:01 2585.0 250 AT 2584.5 2585.0 Buy
1,469,873 3233 LSE
22:30:01 2585.0 412 AT 2584.5 2585.0 Buy
1,469,623 3232 LSE
22:30:00 2584.86 61 O 2584.5 2585.0 Buy
1,469,211 3231 LSE
22:29:42 2585.0 180 AT 2585.0 2585.5 Sell
1,469,150 3230 LSE
22:29:42 2585.0 89 AT 2584.5 2585.0 Buy
1,468,970 3229 LSE
22:29:42 2585.0 1106 AT 2584.5 2585.0 Buy
1,468,881 3228 LSE
22:29:36 2584.501 2 O 2584.5 2585.0 Sell
1,467,775 3227 LSE
22:29:00 2585.0 7 O 2584.5 2585.0 Buy
1,467,773 3226 LSE
22:28:52 2585.0 63 AT 2584.5 2585.0 Buy
1,467,766 3225 LSE
22:28:52 2585.0 247 AT 2584.5 2585.0 Buy
1,467,703 3224 LSE
22:28:36 2585.0 241 AT 2585.0 2585.5 Sell
1,467,456 3223 LSE
22:28:36 2585.0 759 AT 2585.0 2585.5 Sell
1,467,215 3222 LSE
22:28:36 2585.0 1000 AT 2585.0 2585.5 Sell
1,466,456 3221 LSE
22:28:36 2585.0 941 AT 2585.0 2585.5 Sell
1,465,456 3220 LSE
22:28:30 2585.5 2000 AT 2585.5 2586.0 Sell
1,464,515 3219 LSE
22:28:30 2585.5 1544 AT 2585.5 2586.0 Sell
1,462,515 3218 LSE
22:28:02 2585.857 315 O 2585.5 2586.0 Buy
1,460,971 3217 LSE
22:28:01 2585.755 25 O 2585.5 2586.0 Buy
1,460,656 3216 LSE
22:27:55 2585.647 114 O 2585.5 2586.0 Sell
1,460,631 3215 LSE
22:27:43 2585.855 360 O 2585.5 2586.0 Buy
1,460,517 3214 LSE
22:27:29 2585.975 1093 O 2585.5 2586.0 Buy
1,460,157 3213 LSE
22:27:21 2586.0 3 O 2585.5 2586.0 Buy
1,459,064 3212 LSE
22:27:05 2585.5 123 AT 2585.0 2585.5 Buy
1,459,061 3211 LSE
22:27:05 2585.5 246 AT 2585.0 2585.5 Buy
1,458,938 3210 LSE
22:27:05 2585.5 3 AT 2585.0 2585.5 Buy
1,458,692 3209 LSE
22:26:49 2585.5 341 AT 2585.5 2586.0 Sell
1,458,689 3208 LSE
22:26:49 2585.5 837 AT 2585.5 2586.0 Sell
1,458,348 3207 LSE
22:26:46 2585.0 160 AT 2585.0 2585.5 Sell
1,457,511 3206 LSE
22:26:46 2585.0 370 AT 2585.0 2585.5 Sell
1,457,351 3205 LSE
22:26:46 2585.0 68 AT 2584.5 2585.0 Buy
1,456,981 3204 LSE
22:26:46 2585.0 166 AT 2584.5 2585.0 Buy
1,456,913 3203 LSE
22:26:46 2585.0 494 AT 2584.5 2585.0 Buy
1,456,747 3202 LSE
22:26:46 2585.0 544 AT 2584.5 2585.0 Buy
1,456,253 3201 LSE