We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:30:15 | 2585.0 | 117 | AT | 2584.5 | 2585.0 | Buy | 1,475,931 | 3251 | LSE | |
22:30:15 | 2585.0 | 83 | AT | 2584.5 | 2585.0 | Buy | 1,475,814 | 3250 | LSE | |
22:30:15 | 2585.0 | 60 | AT | 2584.5 | 2585.0 | Buy | 1,475,731 | 3249 | LSE | |
22:30:15 | 2585.0 | 101 | AT | 2584.5 | 2585.0 | Buy | 1,475,671 | 3248 | LSE | |
22:30:15 | 2585.0 | 139 | AT | 2584.5 | 2585.0 | Buy | 1,475,570 | 3247 | LSE | |
22:30:15 | 2585.0 | 61 | AT | 2584.5 | 2585.0 | Buy | 1,475,431 | 3246 | LSE | |
22:30:15 | 2585.0 | 200 | AT | 2584.5 | 2585.0 | Buy | 1,475,370 | 3245 | LSE | |
22:30:15 | 2585.0 | 1000 | AT | 2585.0 | 2585.5 | Sell | 1,475,170 | 3244 | LSE | |
22:30:15 | 2585.0 | 200 | AT | 2585.0 | 2585.5 | Sell | 1,474,170 | 3243 | LSE | |
22:30:15 | 2585.0 | 200 | AT | 2585.0 | 2585.5 | Sell | 1,473,970 | 3242 | LSE | |
22:30:15 | 2585.0 | 1136 | AT | 2585.0 | 2585.5 | Sell | 1,473,770 | 3241 | LSE | |
22:30:01 | 2585.0 | 280 | AT | 2584.5 | 2585.0 | Buy | 1,472,634 | 3240 | LSE | |
22:30:01 | 2585.0 | 271 | AT | 2584.5 | 2585.0 | Buy | 1,472,354 | 3239 | LSE | |
22:30:01 | 2585.0 | 412 | AT | 2584.5 | 2585.0 | Buy | 1,472,083 | 3238 | LSE | |
22:30:01 | 2585.0 | 610 | AT | 2584.5 | 2585.0 | Buy | 1,471,671 | 3237 | LSE | |
22:30:01 | 2585.0 | 309 | AT | 2584.5 | 2585.0 | Buy | 1,471,061 | 3236 | LSE | |
22:30:01 | 2585.0 | 260 | AT | 2584.5 | 2585.0 | Buy | 1,470,752 | 3235 | LSE | |
22:30:01 | 2585.0 | 619 | AT | 2584.5 | 2585.0 | Buy | 1,470,492 | 3234 | LSE | |
22:30:01 | 2585.0 | 250 | AT | 2584.5 | 2585.0 | Buy | 1,469,873 | 3233 | LSE | |
22:30:01 | 2585.0 | 412 | AT | 2584.5 | 2585.0 | Buy | 1,469,623 | 3232 | LSE | |
22:30:00 | 2584.86 | 61 | O | 2584.5 | 2585.0 | Buy | 1,469,211 | 3231 | LSE | |
22:29:42 | 2585.0 | 180 | AT | 2585.0 | 2585.5 | Sell | 1,469,150 | 3230 | LSE | |
22:29:42 | 2585.0 | 89 | AT | 2584.5 | 2585.0 | Buy | 1,468,970 | 3229 | LSE | |
22:29:42 | 2585.0 | 1106 | AT | 2584.5 | 2585.0 | Buy | 1,468,881 | 3228 | LSE | |
22:29:36 | 2584.501 | 2 | O | 2584.5 | 2585.0 | Sell | 1,467,775 | 3227 | LSE | |
22:29:00 | 2585.0 | 7 | O | 2584.5 | 2585.0 | Buy | 1,467,773 | 3226 | LSE | |
22:28:52 | 2585.0 | 63 | AT | 2584.5 | 2585.0 | Buy | 1,467,766 | 3225 | LSE | |
22:28:52 | 2585.0 | 247 | AT | 2584.5 | 2585.0 | Buy | 1,467,703 | 3224 | LSE | |
22:28:36 | 2585.0 | 241 | AT | 2585.0 | 2585.5 | Sell | 1,467,456 | 3223 | LSE | |
22:28:36 | 2585.0 | 759 | AT | 2585.0 | 2585.5 | Sell | 1,467,215 | 3222 | LSE | |
22:28:36 | 2585.0 | 1000 | AT | 2585.0 | 2585.5 | Sell | 1,466,456 | 3221 | LSE | |
22:28:36 | 2585.0 | 941 | AT | 2585.0 | 2585.5 | Sell | 1,465,456 | 3220 | LSE | |
22:28:30 | 2585.5 | 2000 | AT | 2585.5 | 2586.0 | Sell | 1,464,515 | 3219 | LSE | |
22:28:30 | 2585.5 | 1544 | AT | 2585.5 | 2586.0 | Sell | 1,462,515 | 3218 | LSE | |
22:28:02 | 2585.857 | 315 | O | 2585.5 | 2586.0 | Buy | 1,460,971 | 3217 | LSE | |
22:28:01 | 2585.755 | 25 | O | 2585.5 | 2586.0 | Buy | 1,460,656 | 3216 | LSE | |
22:27:55 | 2585.647 | 114 | O | 2585.5 | 2586.0 | Sell | 1,460,631 | 3215 | LSE | |
22:27:43 | 2585.855 | 360 | O | 2585.5 | 2586.0 | Buy | 1,460,517 | 3214 | LSE | |
22:27:29 | 2585.975 | 1093 | O | 2585.5 | 2586.0 | Buy | 1,460,157 | 3213 | LSE | |
22:27:21 | 2586.0 | 3 | O | 2585.5 | 2586.0 | Buy | 1,459,064 | 3212 | LSE | |
22:27:05 | 2585.5 | 123 | AT | 2585.0 | 2585.5 | Buy | 1,459,061 | 3211 | LSE | |
22:27:05 | 2585.5 | 246 | AT | 2585.0 | 2585.5 | Buy | 1,458,938 | 3210 | LSE | |
22:27:05 | 2585.5 | 3 | AT | 2585.0 | 2585.5 | Buy | 1,458,692 | 3209 | LSE | |
22:26:49 | 2585.5 | 341 | AT | 2585.5 | 2586.0 | Sell | 1,458,689 | 3208 | LSE | |
22:26:49 | 2585.5 | 837 | AT | 2585.5 | 2586.0 | Sell | 1,458,348 | 3207 | LSE | |
22:26:46 | 2585.0 | 160 | AT | 2585.0 | 2585.5 | Sell | 1,457,511 | 3206 | LSE | |
22:26:46 | 2585.0 | 370 | AT | 2585.0 | 2585.5 | Sell | 1,457,351 | 3205 | LSE | |
22:26:46 | 2585.0 | 68 | AT | 2584.5 | 2585.0 | Buy | 1,456,981 | 3204 | LSE | |
22:26:46 | 2585.0 | 166 | AT | 2584.5 | 2585.0 | Buy | 1,456,913 | 3203 | LSE | |
22:26:46 | 2585.0 | 494 | AT | 2584.5 | 2585.0 | Buy | 1,456,747 | 3202 | LSE | |
22:26:46 | 2585.0 | 544 | AT | 2584.5 | 2585.0 | Buy | 1,456,253 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions