Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:10	2566.0	754	AT	2566.0	2566.5	Sell		3,913,518	9301	LSE
03:07:04	2566.0	971	AT	2566.0	2566.5	Sell		3,912,764	9300	LSE
03:07:03	2566.0	384	AT	2565.5	2566.0	Buy		3,911,793	9299	LSE
03:07:03	2566.0	296	AT	2565.5	2566.0	Buy		3,911,409	9298	LSE
03:07:03	2566.0	265	AT	2565.5	2566.0	Buy		3,911,113	9297	LSE
03:07:03	2566.0	125	AT	2565.5	2566.0	Buy		3,910,848	9296	LSE
03:07:03	2566.0	95	AT	2565.5	2566.0	Buy		3,910,723	9295	LSE
03:07:03	2566.0	269	AT	2565.5	2566.0	Buy		3,910,628	9294	LSE
03:07:03	2566.0	793	AT	2565.5	2566.0	Buy		3,910,359	9293	LSE
03:07:03	2566.0	70	AT	2565.5	2566.0	Buy		3,909,566	9292	LSE
03:07:03	2566.0	1009	AT	2565.5	2566.0	Buy		3,909,496	9291	LSE
03:07:03	2566.0	220	AT	2565.5	2566.0	Buy		3,908,487	9290	LSE
03:07:03	2566.0	220	AT	2565.5	2566.0	Buy		3,908,267	9289	LSE
03:07:03	2566.0	220	AT	2565.5	2566.0	Buy		3,908,047	9288	LSE
03:07:03	2566.0	1000	AT	2566.0	2566.5	Sell		3,907,827	9287	LSE
03:07:03	2566.0	2000	AT	2566.0	2566.5	Sell		3,906,827	9286	LSE
03:07:03	2566.0	302	AT	2566.0	2566.5	Sell		3,904,827	9285	LSE
03:07:03	2566.0	601	AT	2566.0	2566.5	Sell		3,904,525	9284	LSE
03:07:03	2566.0	428	AT	2566.0	2566.5	Sell		3,903,924	9283	LSE
03:07:03	2566.0	913	AT	2566.0	2566.5	Sell		3,903,496	9282	LSE
03:07:03	2566.0	733	AT	2566.0	2566.5	Sell		3,902,583	9281	LSE
03:07:03	2566.0	354	AT	2566.0	2566.5	Sell		3,901,850	9280	LSE
03:06:55	2566.5	190	O	2566.0	2566.5	Buy		3,901,496	9279	LSE
03:06:46	2566.0	304	AT	2565.5	2566.0	Buy		3,901,306	9278	LSE
03:06:46	2566.0	2	AT	2565.5	2566.0	Buy		3,901,002	9277	LSE
03:06:46	2566.0	213	AT	2565.5	2566.0	Buy		3,901,000	9276	LSE
03:06:46	2566.0	62	AT	2565.5	2566.0	Buy		3,900,787	9275	LSE
03:06:46	2566.0	7	AT	2565.5	2566.0	Buy		3,900,725	9274	LSE
03:06:46	2566.0	623	AT	2565.5	2566.0	Buy		3,900,718	9273	LSE
03:06:41	2565.86	190	O	2565.5	2566.0	Buy		3,900,095	9272	LSE
03:06:29	2565.356	49	O	2565.5	2566.0	Sell		3,899,905	9271	LSE
03:06:25	2566.0	220	AT	2565.5	2566.0	Buy		3,899,856	9270	LSE
03:06:24	2565.5	1142	AT	2565.5	2566.0	Sell		3,899,636	9269	LSE
03:06:24	2565.5	77	AT	2565.0	2565.5	Buy		3,898,494	9268	LSE
03:06:24	2565.5	76	AT	2565.0	2565.5	Buy		3,898,417	9267	LSE
03:06:24	2565.5	606	AT	2565.0	2565.5	Buy		3,898,341	9266	LSE
03:06:03	2565.5	386	O	2565.0	2565.5	Buy		3,897,735	9265	LSE
03:06:03	2565.0	20	O	2565.0	2565.5	Sell		3,897,349	9264	LSE
03:06:03	2565.0	20	O	2565.0	2565.5	Sell		3,897,329	9263	LSE
03:06:02	2565.5	601	AT	2565.5	2566.0	Sell		3,897,309	9262	LSE
03:05:59	2565.5	521	AT	2565.0	2565.5	Buy		3,896,708	9261	LSE
03:05:59	2565.5	410	AT	2565.0	2565.5	Buy		3,896,187	9260	LSE
03:05:59	2565.5	369	AT	2565.0	2565.5	Buy		3,895,777	9259	LSE
03:05:59	2565.5	815	AT	2565.0	2565.5	Buy		3,895,408	9258	LSE
03:05:59	2565.5	383	AT	2565.0	2565.5	Buy		3,894,593	9257	LSE
03:05:53	2565.0	5	O	2565.0	2565.5	Sell		3,894,210	9256	LSE
03:05:53	2565.0	569	AT	2565.0	2565.5	Sell		3,894,205	9255	LSE
03:05:38	2565.0	370	AT	2564.5	2565.0	Buy		3,893,636	9254	LSE
03:05:38	2565.0	413	AT	2564.5	2565.0	Buy		3,893,266	9253	LSE
03:05:38	2565.0	722	AT	2564.5	2565.0	Buy		3,892,853	9252	LSE
03:05:38	2565.0	285	AT	2564.5	2565.0	Buy		3,892,131	9251	LSE

Sts Global Income & Growth

Next Meats (CE)

Ladenburg Thalmann Finan...

Identillect Technologies

ETRACS Mth Pay 1 5x Leve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions