Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
23-Jul-2024 08:14:39
|
143
|
1730.0000
|
XLON
|
05002050000003385-E0JbQx3YFHTz20240723
|
23-Jul-2024 08:14:59
|
130
|
1729.0000
|
XLON
|
07002070000003397-E0JbQx3YFHoU20240723
|
23-Jul-2024 08:14:59
|
130
|
1728.0000
|
XLON
|
05002050000003344-E0JbQx3YFHpA20240723
|
23-Jul-2024 08:14:59
|
63
|
1728.0000
|
BATE
|
08542085400001929-300004FY20240723
|
23-Jul-2024 08:14:59
|
63
|
1728.0000
|
BATE
|
08542085400001929-300004FZ20240723
|
23-Jul-2024 08:19:20
|
138
|
1726.0000
|
XLON
|
07002070000003808-E0JbQx3YFNVz20240723
|
23-Jul-2024 08:20:13
|
188
|
1725.0000
|
XLON
|
07002070000003622-E0JbQx3YFOZi20240723
|
23-Jul-2024 08:22:19
|
128
|
1723.0000
|
BATE
|
06292062900002256-300004OF20240723
|
23-Jul-2024 08:22:42
|
126
|
1721.0000
|
BATE
|
06292062900002151-300004OX20240723
|
23-Jul-2024 08:30:30
|
136
|
1722.0000
|
BATE
|
08542085400003833-3000051G20240723
|
23-Jul-2024 08:33:24
|
150
|
1724.0000
|
XLON
|
05002050000004503-E0JbQx3YFhM520240723
|
23-Jul-2024 08:33:24
|
129
|
1723.0000
|
BATE
|
08542085400004988-3000056220240723
|
23-Jul-2024 08:50:06
|
163
|
1727.0000
|
XLON
|
05002050000005100-E0JbQx3YFywi20240723
|
23-Jul-2024 08:50:11
|
18
|
1726.0000
|
BATE
|
06292062900007088-300005QH20240723
|
23-Jul-2024 08:50:11
|
113
|
1726.0000
|
BATE
|
06292062900007088-300005QI20240723
|
23-Jul-2024 08:50:16
|
175
|
1725.0000
|
XLON
|
05002050000004796-E0JbQx3YFzAJ20240723
|
23-Jul-2024 08:51:27
|
138
|
1726.0000
|
XLON
|
07002070000005430-E0JbQx3YG0wZ20240723
|
23-Jul-2024 08:53:02
|
9
|
1725.0000
|
BATE
|
06292062900007935-300005U520240723
|
23-Jul-2024 08:53:02
|
121
|
1725.0000
|
BATE
|
06292062900007935-300005U620240723
|
23-Jul-2024 09:05:08
|
125
|
1724.0000
|
XLON
|
07002070000006103-E0JbQx3YGDLz20240723
|
23-Jul-2024 09:05:15
|
163
|
1723.0000
|
XLON
|
05002050000005963-E0JbQx3YGDfl20240723
|
23-Jul-2024 09:05:42
|
137
|
1722.0000
|
BATE
|
06292062900009397-300006F020240723
|
23-Jul-2024 09:19:07
|
121
|
1726.0000
|
XLON
|
07002070000006817-E0JbQx3YGQMJ20240723
|
23-Jul-2024 09:19:07
|
4
|
1726.0000
|
XLON
|
07002070000006817-E0JbQx3YGQML20240723
|
23-Jul-2024 09:19:21
|
126
|
1726.0000
|
XLON
|
07002070000006821-E0JbQx3YGQWh20240723
|
23-Jul-2024 09:19:21
|
62
|
1726.0000
|
XLON
|
07002070000006821-E0JbQx3YGQWf20240723
|
23-Jul-2024 09:35:30
|
88
|
1729.0000
|
XLON
|
05002050000007551-E0JbQx3YGcmW20240723
|
23-Jul-2024 09:36:01
|
146
|
1729.0000
|
XLON
|
07002070000007548-E0JbQx3YGdJP20240723
|
23-Jul-2024 09:36:01
|
4
|
1729.0000
|
XLON
|
07002070000007548-E0JbQx3YGdJN20240723
|
23-Jul-2024 09:37:37
|
134
|
1728.0000
|
XLON
|
07002070000007482-E0JbQx3YGeAE20240723
|
23-Jul-2024 09:37:37
|
4
|
1728.0000
|
XLON
|
07002070000007482-E0JbQx3YGeA920240723
|
23-Jul-2024 09:54:20
|
63
|
1728.0000
|
BATE
|
08542085400017775-300008F920240723
|
23-Jul-2024 09:54:20
|
63
|
1728.0000
|
BATE
|
08542085400017775-300008F820240723
|
23-Jul-2024 09:56:23
|
126
|
1727.0000
|
XLON
|
07002070000007654-E0JbQx3YGqRP20240723
|
23-Jul-2024 10:00:23
|
150
|
1727.0000
|
XLON
|
07002070000008389-E0JbQx3YGt8m20240723
|
23-Jul-2024 10:00:50
|
8
|
1726.0000
|
BATE
|
06292062900015530-300008QW20240723
|
23-Jul-2024 10:00:50
|
4
|
1726.0000
|
BATE
|
06292062900015530-300008QX20240723
|
23-Jul-2024 10:16:10
|
163
|
1727.0000
|
XLON
|
07002070000009032-E0JbQx3YH5k220240723
|
23-Jul-2024 10:23:40
|
175
|
1731.0000
|
XLON
|
07002070000009412-E0JbQx3YHBgu20240723
|
23-Jul-2024 10:33:06
|
138
|
1732.0000
|
XLON
|
07002070000010055-E0JbQx3YHIPt20240723
|
23-Jul-2024 10:35:58
|
125
|
1731.0000
|
XLON
|
05002050000010048-E0JbQx3YHK1G20240723
|
23-Jul-2024 10:35:58
|
38
|
1731.0000
|
XLON
|
05002050000010048-E0JbQx3YHK1I20240723
|
23-Jul-2024 10:43:58
|
150
|
1732.0000
|
BATE
|
08542085400028986-30000ABO20240723
|
23-Jul-2024 10:48:41
|
150
|
1732.0000
|
XLON
|
07002070000010777-E0JbQx3YHRTN20240723
|
23-Jul-2024 10:52:40
|
175
|
1730.0000
|
XLON
|
07002070000010525-E0JbQx3YHToz20240723
|
23-Jul-2024 10:52:40
|
113
|
1730.0000
|
BATE
|
06292062900026312-30000ANH20240723
|
23-Jul-2024 11:09:22
|
175
|
1736.0000
|
XLON
|
07002070000011665-E0JbQx3YHddK20240723
|
23-Jul-2024 11:09:33
|
125
|
1735.0000
|
XLON
|
05002050000011788-E0JbQx3YHdkV20240723
|
23-Jul-2024 11:27:03
|
47
|
1741.0000
|
BATE
|
06292062900037049-30000C1D20240723
|
23-Jul-2024 11:27:03
|
19
|
1741.0000
|
BATE
|
06292062900037049-30000C1E20240723
|
23-Jul-2024 11:27:21
|
160
|
1739.0000
|
BATE
|
08542085400036239-30000C1Z20240723
|
23-Jul-2024 11:29:21
|
163
|
1739.0000
|
XLON
|
07002070000012528-E0JbQx3YHuYl20240723
|
23-Jul-2024 11:41:58
|
125
|
1740.0000
|
XLON
|
07002070000012949-E0JbQx3YI5px20240723
|
23-Jul-2024 11:43:04
|
136
|
1740.0000
|
XLON
|
05002050000013202-E0JbQx3YI6rT20240723
|
23-Jul-2024 11:44:06
|
213
|
1739.0000
|
BATE
|
08542085400040264-30000CTL20240723
|
23-Jul-2024 11:59:36
|
125
|
1739.0000
|
XLON
|
07002070000013526-E0JbQx3YII4820240723
|
23-Jul-2024 12:00:00
|
180
|
1738.0000
|
BATE
|
08542085400035991-30000DFV20240723
|
23-Jul-2024 12:00:00
|
171
|
1738.0000
|
XLON
|
05002050000013220-E0JbQx3YIJ6s20240723
|
23-Jul-2024 12:05:23
|
138
|
1738.0000
|
XLON
|
05002050000013976-E0JbQx3YIPa820240723
|
23-Jul-2024 12:19:55
|
150
|
1739.0000
|
XLON
|
07002070000014235-E0JbQx3YIbea20240723
|
23-Jul-2024 12:19:55
|
125
|
1739.0000
|
BATE
|
06292062900046551-30000EGA20240723
|
23-Jul-2024 12:35:51
|
90
|
1738.0000
|
XLON
|
05002050000015533-E0JbQx3YIlQt20240723
|
23-Jul-2024 12:35:51
|
35
|
1738.0000
|
XLON
|
05002050000015533-E0JbQx3YIlQr20240723
|
23-Jul-2024 12:37:21
|
175
|
1737.0000
|
BATE
|
06292062900047499-30000F1F20240723
|
23-Jul-2024 12:44:36
|
150
|
1738.0000
|
XLON
|
05002050000015908-E0JbQx3YIqm320240723
|
23-Jul-2024 12:54:21
|
125
|
1738.0000
|
XLON
|
05002050000016405-E0JbQx3YIwey20240723
|
23-Jul-2024 12:56:01
|
36
|
1738.0000
|
XLON
|
07002070000016274-E0JbQx3YIxPA20240723
|
23-Jul-2024 12:56:01
|
86
|
1738.0000
|
XLON
|
07002070000016274-E0JbQx3YIxPC20240723
|
23-Jul-2024 12:56:01
|
28
|
1738.0000
|
XLON
|
07002070000016274-E0JbQx3YIxPE20240723
|
23-Jul-2024 12:57:21
|
125
|
1737.0000
|
XLON
|
07002070000016144-E0JbQx3YIySa20240723
|
23-Jul-2024 13:00:31
|
126
|
1736.0000
|
BATE
|
06292062900051786-30000FVV20240723
|
23-Jul-2024 13:00:35
|
149
|
1735.0000
|
XLON
|
05002050000016637-E0JbQx3YJ1nc20240723
|
23-Jul-2024 13:07:25
|
4
|
1734.0000
|
BATE
|
08542085400047461-30000G4H20240723
|
23-Jul-2024 13:23:36
|
134
|
1734.0000
|
BATE
|
08542085400047461-30000GQE20240723
|
23-Jul-2024 13:31:06
|
3
|
1735.0000
|
XLON
|
07002070000017860-E0JbQx3YJN8D20240723
|
23-Jul-2024 13:31:06
|
121
|
1735.0000
|
XLON
|
07002070000017860-E0JbQx3YJN8I20240723
|
23-Jul-2024 13:31:06
|
1
|
1735.0000
|
XLON
|
07002070000017860-E0JbQx3YJN8F20240723
|
23-Jul-2024 13:32:24
|
150
|
1734.0000
|
XLON
|
05002050000017973-E0JbQx3YJOLT20240723
|
23-Jul-2024 13:42:01
|
99
|
1735.0000
|
XLON
|
07002070000018577-E0JbQx3YJUzY20240723
|
23-Jul-2024 13:42:01
|
26
|
1735.0000
|
XLON
|
07002070000018577-E0JbQx3YJUzW20240723
|
23-Jul-2024 13:42:41
|
5
|
1735.0000
|
XLON
|
05002050000018747-E0JbQx3YJVIZ20240723
|
23-Jul-2024 13:43:41
|
157
|
1735.0000
|
XLON
|
07002070000018662-E0JbQx3YJWBW20240723
|
23-Jul-2024 13:57:04
|
90
|
1735.0000
|
BATE
|
08542085400065253-30000I4220240723
|
23-Jul-2024 13:57:04
|
125
|
1735.0000
|
XLON
|
07002070000019356-E0JbQx3YJf4k20240723
|
23-Jul-2024 13:57:04
|
85
|
1735.0000
|
BATE
|
08542085400065253-30000I4120240723
|
23-Jul-2024 13:58:10
|
40
|
1734.0000
|
XLON
|
07002070000018524-E0JbQx3YJfsy20240723
|
23-Jul-2024 13:58:44
|
23
|
1735.0000
|
BATE
|
08542085400066427-30000I7K20240723
|
23-Jul-2024 14:00:10
|
16
|
1734.0000
|
BATE
|
08542085400063329-30000IAR20240723
|
23-Jul-2024 14:00:10
|
60
|
1734.0000
|
XLON
|
07002070000018524-E0JbQx3YJhXG20240723
|
23-Jul-2024 14:00:10
|
25
|
1734.0000
|
XLON
|
07002070000018524-E0JbQx3YJhXE20240723
|
23-Jul-2024 14:00:10
|
97
|
1734.0000
|
BATE
|
08542085400063329-30000IAL20240723
|
23-Jul-2024 14:00:10
|
4
|
1734.0000
|
BATE
|
08542085400063329-30000IAQ20240723
|
23-Jul-2024 14:01:01
|
27
|
1734.0000
|
BATE
|
08542085400063329-30000ICJ20240723
|
23-Jul-2024 14:01:33
|
150
|
1733.0000
|
BATE
|
06292062900059746-30000IEE20240723
|
23-Jul-2024 14:08:41
|
79
|
1733.0000
|
XLON
|
07002070000020165-E0JbQx3YJnS020240723
|
23-Jul-2024 14:08:41
|
59
|
1733.0000
|
XLON
|
07002070000020165-E0JbQx3YJnS220240723
|
23-Jul-2024 14:09:21
|
143
|
1733.0000
|
XLON
|
07002070000020205-E0JbQx3YJo6q20240723
|
23-Jul-2024 14:09:49
|
175
|
1732.0000
|
XLON
|
05002050000018318-E0JbQx3YJoSt20240723
|
23-Jul-2024 14:12:59
|
7
|
1731.0000
|
BATE
|
06292062900067545-30000IZI20240723
|
23-Jul-2024 14:12:59
|
80
|
1731.0000
|
BATE
|
06292062900067545-30000IZH20240723
|
23-Jul-2024 14:15:19
|
12
|
1731.0000
|
BATE
|
06292062900067545-30000J3O20240723
|
23-Jul-2024 14:15:19
|
39
|
1731.0000
|
BATE
|
06292062900067545-30000J3N20240723
|
23-Jul-2024 14:17:55
|
125
|
1729.0000
|
XLON
|
05002050000020478-E0JbQx3YJwRl20240723
|
23-Jul-2024 14:17:55
|
140
|
1729.0000
|
BATE
|
08542085400067080-30000JAP20240723
|
23-Jul-2024 14:20:06
|
39
|
1729.0000
|
XLON
|
07002070000020954-E0JbQx3YJyZc20240723
|
23-Jul-2024 14:20:06
|
86
|
1729.0000
|
XLON
|
07002070000020954-E0JbQx3YJyZa20240723
|
23-Jul-2024 14:24:06
|
136
|
1731.0000
|
XLON
|
05002050000021333-E0JbQx3YK21h20240723
|
23-Jul-2024 14:24:25
|
127
|
1731.0000
|
XLON
|
07002070000021253-E0JbQx3YK2IX20240723
|
23-Jul-2024 14:39:41
|
141
|
1733.0000
|
BATE
|
08542085400076074-30000L1E20240723
|
23-Jul-2024 14:39:41
|
145
|
1733.0000
|
XLON
|
07002070000022743-E0JbQx3YKQGx20240723
|
23-Jul-2024 14:42:41
|
23
|
1733.0000
|
XLON
|
05002050000023235-E0JbQx3YKUi820240723
|
23-Jul-2024 14:46:01
|
192
|
1733.0000
|
XLON
|
05002050000023538-E0JbQx3YKYvF20240723
|
23-Jul-2024 14:47:29
|
160
|
1734.0000
|
BATE
|
08542085400078181-30000LOS20240723
|
23-Jul-2024 14:50:10
|
150
|
1734.0000
|
XLON
|
05002050000024041-E0JbQx3YKf2i20240723
|
23-Jul-2024 14:51:05
|
138
|
1734.0000
|
XLON
|
07002070000024136-E0JbQx3YKgUl20240723
|
23-Jul-2024 14:51:05
|
188
|
1734.0000
|
BATE
|
06292062900079084-30000M2D20240723
|
23-Jul-2024 14:51:06
|
175
|
1733.0000
|
XLON
|
07002070000023772-E0JbQx3YKgXt20240723
|
23-Jul-2024 14:51:45
|
164
|
1733.0000
|
BATE
|
08542085400077694-30000M4M20240723
|
23-Jul-2024 14:53:49
|
125
|
1732.0000
|
XLON
|
07002070000024353-E0JbQx3YKlH620240723
|
23-Jul-2024 15:00:10
|
30
|
1733.0000
|
XLON
|
05002050000024992-E0JbQx3YKuF020240723
|
23-Jul-2024 15:01:14
|
2
|
1734.0000
|
XLON
|
05002050000025408-E0JbQx3YKwSO20240723
|
23-Jul-2024 15:01:14
|
129
|
1734.0000
|
XLON
|
05002050000025408-E0JbQx3YKwSQ20240723
|
23-Jul-2024 15:02:38
|
108
|
1733.0000
|
XLON
|
05002050000024992-E0JbQx3YKyZr20240723
|
23-Jul-2024 15:04:09
|
38
|
1733.0000
|
XLON
|
07002070000025754-E0JbQx3YL1YA20240723
|
23-Jul-2024 15:06:10
|
125
|
1733.0000
|
XLON
|
07002070000025780-E0JbQx3YL44220240723
|
23-Jul-2024 15:08:10
|
193
|
1735.0000
|
XLON
|
05002050000026243-E0JbQx3YL7U720240723
|
23-Jul-2024 15:10:10
|
128
|
1734.0000
|
XLON
|
07002070000026397-E0JbQx3YLBSn20240723
|
23-Jul-2024 15:12:07
|
100
|
1735.0000
|
BATE
|
06292062900084737-30000O3X20240723
|
23-Jul-2024 15:12:07
|
3
|
1735.0000
|
BATE
|
06292062900084737-30000O3W20240723
|
23-Jul-2024 15:12:10
|
1
|
1734.0000
|
BATE
|
08542085400083983-30000O3Z20240723
|
23-Jul-2024 15:12:10
|
6
|
1734.0000
|
BATE
|
08542085400083983-30000O3Y20240723
|
23-Jul-2024 15:22:01
|
65
|
1737.0000
|
XLON
|
05002050000027951-E0JbQx3YLRxz20240723
|
23-Jul-2024 15:22:01
|
35
|
1737.0000
|
XLON
|
05002050000027951-E0JbQx3YLRyI20240723
|
23-Jul-2024 15:24:24
|
150
|
1738.0000
|
XLON
|
05002050000028075-E0JbQx3YLV8U20240723
|
23-Jul-2024 15:24:24
|
26
|
1738.0000
|
BATE
|
06292062900087696-30000PB420240723
|
23-Jul-2024 15:24:24
|
159
|
1738.0000
|
BATE
|
06292062900087696-30000PB320240723
|
23-Jul-2024 15:24:27
|
45
|
1737.0000
|
XLON
|
05002050000027951-E0JbQx3YLVMc20240723
|
23-Jul-2024 15:24:27
|
129
|
1737.0000
|
BATE
|
08542085400087500-30000PBR20240723
|
23-Jul-2024 15:24:35
|
20
|
1736.0000
|
XLON
|
05002050000027811-E0JbQx3YLVcV20240723
|
23-Jul-2024 15:25:36
|
18
|
1736.0000
|
XLON
|
05002050000027811-E0JbQx3YLX6k20240723
|
23-Jul-2024 15:25:36
|
164
|
1736.0000
|
BATE
|
06292062900087078-30000PGN20240723
|
23-Jul-2024 15:35:05
|
163
|
1738.0000
|
XLON
|
07002070000029376-E0JbQx3YLjoL20240723
|
23-Jul-2024 15:38:09
|
150
|
1739.0000
|
XLON
|
05002050000029923-E0JbQx3YLoAN20240723
|
23-Jul-2024 15:38:23
|
163
|
1738.0000
|
XLON
|
05002050000029604-E0JbQx3YLoSQ20240723
|
23-Jul-2024 15:39:21
|
29
|
1738.0000
|
XLON
|
07002070000030107-E0JbQx3YLpwW20240723
|
23-Jul-2024 15:39:21
|
146
|
1738.0000
|
XLON
|
07002070000030107-E0JbQx3YLpwU20240723
|
23-Jul-2024 15:42:08
|
100
|
1738.0000
|
BATE
|
06292062900092824-30000R7820240723
|
23-Jul-2024 15:42:08
|
3
|
1738.0000
|
BATE
|
06292062900092824-30000R7720240723
|
23-Jul-2024 15:42:15
|
113
|
1737.0000
|
BATE
|
08542085400092537-30000R8420240723
|
23-Jul-2024 15:42:15
|
37
|
1737.0000
|
BATE
|
08542085400092537-30000R8220240723
|
23-Jul-2024 15:42:15
|
38
|
1737.0000
|
BATE
|
08542085400092537-30000R8320240723
|
23-Jul-2024 15:42:15
|
138
|
1737.0000
|
XLON
|
05002050000030322-E0JbQx3YLtfl20240723
|
23-Jul-2024 15:42:22
|
4
|
1736.0000
|
BATE
|
06292062900090086-30000R9220240723
|
23-Jul-2024 15:43:14
|
33
|
1736.0000
|
BATE
|
06292062900090086-30000RC920240723
|
23-Jul-2024 15:43:14
|
138
|
1735.0000
|
XLON
|
05002050000030539-E0JbQx3YLutD20240723
|
23-Jul-2024 15:43:14
|
138
|
1736.0000
|
BATE
|
06292062900090086-30000RC820240723
|
23-Jul-2024 15:45:39
|
128
|
1736.0000
|
XLON
|
07002070000030700-E0JbQx3YLxwE20240723
|
23-Jul-2024 15:45:39
|
4
|
1736.0000
|
XLON
|
07002070000030700-E0JbQx3YLxwC20240723
|
23-Jul-2024 15:49:02
|
4
|
1735.0000
|
BATE
|
06292062900093388-30000RV720240723
|
23-Jul-2024 15:49:02
|
122
|
1735.0000
|
BATE
|
06292062900093388-30000RV820240723
|
23-Jul-2024 15:52:41
|
151
|
1736.0000
|
XLON
|
07002070000031755-E0JbQx3YM6s220240723
|
23-Jul-2024 15:54:30
|
133
|
1735.0000
|
XLON
|
05002050000032052-E0JbQx3YM9Kd20240723
|
23-Jul-2024 15:56:01
|
137
|
1735.0000
|
XLON
|
07002070000032277-E0JbQx3YMBQe20240723
|
23-Jul-2024 16:06:09
|
35
|
1736.0000
|
BATE
|
08542085400099860-30000TOG20240723
|
23-Jul-2024 16:06:09
|
99
|
1736.0000
|
BATE
|
08542085400099860-30000TOF20240723
|
23-Jul-2024 16:10:24
|
150
|
1736.0000
|
BATE
|
08542085400101014-30000UA320240723
|
23-Jul-2024 16:10:25
|
32
|
1736.0000
|
XLON
|
05002050000034407-E0JbQx3YMTgv20240723
|
23-Jul-2024 16:11:31
|
200
|
1737.0000
|
XLON
|
07002070000034700-E0JbQx3YMUv920240723
|
23-Jul-2024 16:11:43
|
126
|
1739.0000
|
XLON
|
07002070000034791-E0JbQx3YMVNz20240723
|
23-Jul-2024 16:14:55
|
150
|
1740.0000
|
XLON
|
05002050000035448-E0JbQx3YMZhA20240723
|
23-Jul-2024 16:15:30
|
85
|
1740.0000
|
BATE
|
08542085400103547-30000V4J20240723
|
23-Jul-2024 16:15:30
|
20
|
1740.0000
|
BATE
|
08542085400103547-30000V4H20240723
|
23-Jul-2024 16:15:30
|
21
|
1740.0000
|
BATE
|
08542085400103547-30000V4I20240723
|
23-Jul-2024 16:16:01
|
110
|
1740.0000
|
XLON
|
07002070000035685-E0JbQx3YMbOl20240723
|
23-Jul-2024 16:16:01
|
53
|
1740.0000
|
XLON
|
07002070000035685-E0JbQx3YMbOj20240723
|
23-Jul-2024 16:16:10
|
22
|
1740.0000
|
BATE
|
06292062900103708-30000V8420240723
|
23-Jul-2024 16:16:10
|
4
|
1740.0000
|
BATE
|
06292062900103708-30000V8320240723
|
23-Jul-2024 16:16:10
|
99
|
1740.0000
|
BATE
|
06292062900103708-30000V8220240723
|
23-Jul-2024 16:17:41
|
175
|
1740.0000
|
XLON
|
05002050000036150-E0JbQx3YMda620240723
|
23-Jul-2024 16:17:50
|
99
|
1740.0000
|
BATE
|
08542085400104714-30000VI020240723
|
23-Jul-2024 16:21:10
|
100
|
1740.0000
|
BATE
|
06292062900106299-30000W2V20240723
|
23-Jul-2024 16:21:10
|
20
|
1740.0000
|
BATE
|
06292062900106299-30000W2U20240723
|
23-Jul-2024 16:22:01
|
79
|
1740.0000
|
XLON
|
07002070000037207-E0JbQx3YMlNt20240723
|
23-Jul-2024 16:22:01
|
59
|
1740.0000
|
XLON
|
07002070000037207-E0JbQx3YMlNv20240723
|
23-Jul-2024 16:25:21
|
204
|
1740.0000
|
XLON
|
05002050000038099-E0JbQx3YMr0v20240723
|
23-Jul-2024 16:26:18
|
125
|
1740.0000
|
XLON
|
05002050000038265-E0JbQx3YMsfr20240723
|
23-Jul-2024 16:26:18
|
77
|
1740.0000
|
BATE
|
06292062900108639-30000WYA20240723
|
23-Jul-2024 16:27:30
|
188
|
1739.0000
|
XLON
|
05002050000035032-E0JbQx3YMukG20240723
|
23-Jul-2024 16:27:30
|
93
|
1739.0000
|
BATE
|
06292062900102115-30000X6320240723
|
23-Jul-2024 16:27:30
|
45
|
1739.0000
|
BATE
|
06292062900102115-30000X6220240723
|
23-Jul-2024 16:28:41
|
61
|
1740.0000
|
XLON
|
07002070000038821-E0JbQx3YMwr520240723
|
23-Jul-2024 16:28:50
|
8
|
1740.0000
|
BATE
|
08542085400109824-30000XFZ20240723
|
23-Jul-2024 16:28:53
|
116
|
1740.0000
|
BATE
|
08542085400109850-30000XGL20240723
|
23-Jul-2024 16:28:53
|
10
|
1740.0000
|
BATE
|
08542085400109850-30000XGM20240723
|
23-Jul-2024 16:28:55
|
106
|
1740.0000
|
XLON
|
07002070000038901-E0JbQx3YMxJG20240723
|