Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
15-Aug-2024 08:03:25
|
96
|
1759.0000
|
XLON
|
05002050000002216-E0Js719tGRSH20240815
|
15-Aug-2024 08:03:33
|
96
|
1758.0000
|
BATE
|
08512085100000444-300005OE20240815
|
15-Aug-2024 08:03:33
|
138
|
1758.0000
|
XLON
|
07002070000002199-E0Js719tGRua20240815
|
15-Aug-2024 08:05:26
|
130
|
1757.0000
|
XLON
|
07002070000002588-E0Js719tGVw220240815
|
15-Aug-2024 08:11:00
|
104
|
1756.0000
|
BATE
|
08512085100000718-300005YF20240815
|
15-Aug-2024 08:11:01
|
99
|
1755.0000
|
XLON
|
07002070000002761-E0Js719tGjns20240815
|
15-Aug-2024 08:13:21
|
125
|
1754.0000
|
XLON
|
05002050000003400-E0Js719tGodB20240815
|
15-Aug-2024 08:13:21
|
100
|
1754.0000
|
BATE
|
08512085100001650-3000061K20240815
|
15-Aug-2024 08:17:32
|
115
|
1756.0000
|
XLON
|
05002050000003753-E0Js719tGwxp20240815
|
15-Aug-2024 08:18:35
|
105
|
1755.0000
|
BATE
|
06262062600002620-3000068720240815
|
15-Aug-2024 08:24:21
|
97
|
1755.0000
|
XLON
|
05002050000004298-E0Js719tH7J120240815
|
15-Aug-2024 08:30:47
|
106
|
1755.0000
|
XLON
|
07002070000004411-E0Js719tHGt820240815
|
15-Aug-2024 08:35:10
|
97
|
1757.0000
|
XLON
|
05002050000004745-E0Js719tHNwf20240815
|
15-Aug-2024 08:40:21
|
106
|
1759.0000
|
XLON
|
07002070000005108-E0Js719tHTYp20240815
|
15-Aug-2024 08:46:29
|
96
|
1759.0000
|
XLON
|
07002070000005463-E0Js719tHakf20240815
|
15-Aug-2024 08:47:28
|
102
|
1758.0000
|
XLON
|
05002050000005096-E0Js719tHcAx20240815
|
15-Aug-2024 08:47:41
|
96
|
1758.0000
|
XLON
|
07002070000005570-E0Js719tHcX220240815
|
15-Aug-2024 08:56:01
|
115
|
1758.0000
|
XLON
|
07002070000006004-E0Js719tHl6i20240815
|
15-Aug-2024 08:57:58
|
110
|
1757.0000
|
BATE
|
06262062600006053-3000079V20240815
|
15-Aug-2024 08:57:58
|
122
|
1757.0000
|
XLON
|
07002070000005063-E0Js719tHnua20240815
|
15-Aug-2024 09:07:29
|
97
|
1756.0000
|
XLON
|
07002070000006786-E0Js719tI00U20240815
|
15-Aug-2024 09:08:45
|
36
|
1755.0000
|
BATE
|
08512085100004909-300007M420240815
|
15-Aug-2024 09:08:45
|
144
|
1755.0000
|
XLON
|
05002050000006753-E0Js719tI1Cr20240815
|
15-Aug-2024 09:08:45
|
62
|
1755.0000
|
BATE
|
08512085100004909-300007M520240815
|
15-Aug-2024 09:09:57
|
112
|
1753.0000
|
BATE
|
08512085100008718-300007PX20240815
|
15-Aug-2024 09:19:22
|
16
|
1757.0000
|
XLON
|
07002070000007631-E0Js719tIEKg20240815
|
15-Aug-2024 09:19:23
|
91
|
1757.0000
|
XLON
|
07002070000007631-E0Js719tIEMM20240815
|
15-Aug-2024 09:23:35
|
109
|
1758.0000
|
XLON
|
07002070000007890-E0Js719tII5M20240815
|
15-Aug-2024 09:25:46
|
111
|
1757.0000
|
XLON
|
05002050000007805-E0Js719tIJwG20240815
|
15-Aug-2024 09:28:07
|
144
|
1757.0000
|
BATE
|
06262062600015142-300008B320240815
|
15-Aug-2024 09:37:00
|
125
|
1757.0000
|
XLON
|
07002070000008622-E0Js719tIVME20240815
|
15-Aug-2024 09:42:01
|
100
|
1757.0000
|
BATE
|
08512085100017650-300008UF20240815
|
15-Aug-2024 09:43:41
|
144
|
1757.0000
|
XLON
|
07002070000008983-E0Js719tIbWy20240815
|
15-Aug-2024 09:50:56
|
125
|
1757.0000
|
XLON
|
07002070000009407-E0Js719tIhkG20240815
|
15-Aug-2024 09:57:43
|
105
|
1757.0000
|
BATE
|
06262062600020003-300009CO20240815
|
15-Aug-2024 10:03:51
|
138
|
1758.0000
|
XLON
|
07002070000010003-E0Js719tItoQ20240815
|
15-Aug-2024 10:05:16
|
144
|
1758.0000
|
XLON
|
07002070000010077-E0Js719tIuYd20240815
|
15-Aug-2024 10:05:17
|
92
|
1757.0000
|
XLON
|
07002070000009799-E0Js719tIucF20240815
|
15-Aug-2024 10:05:17
|
4
|
1757.0000
|
XLON
|
07002070000009799-E0Js719tIuc920240815
|
15-Aug-2024 10:13:29
|
116
|
1758.0000
|
BATE
|
06262062600023039-300009VD20240815
|
15-Aug-2024 10:13:29
|
3
|
1758.0000
|
BATE
|
06262062600023039-300009VC20240815
|
15-Aug-2024 10:14:31
|
115
|
1757.0000
|
BATE
|
06262062600021911-300009WL20240815
|
15-Aug-2024 10:25:23
|
106
|
1758.0000
|
XLON
|
07002070000011019-E0Js719tJ9Ya20240815
|
15-Aug-2024 10:28:11
|
96
|
1759.0000
|
XLON
|
05002050000011122-E0Js719tJBZH20240815
|
15-Aug-2024 10:29:02
|
115
|
1758.0000
|
XLON
|
05002050000011041-E0Js719tJCGr20240815
|
15-Aug-2024 10:34:21
|
100
|
1758.0000
|
BATE
|
06262062600026753-30000AFZ20240815
|
15-Aug-2024 10:38:41
|
65
|
1758.0000
|
XLON
|
07002070000011787-E0Js719tJIY720240815
|
15-Aug-2024 10:38:41
|
36
|
1758.0000
|
XLON
|
07002070000011787-E0Js719tJIYB20240815
|
15-Aug-2024 10:38:41
|
14
|
1758.0000
|
XLON
|
07002070000011787-E0Js719tJIY920240815
|
15-Aug-2024 10:45:12
|
97
|
1757.0000
|
BATE
|
08512085100025661-30000ATX20240815
|
15-Aug-2024 10:46:07
|
116
|
1757.0000
|
XLON
|
07002070000012211-E0Js719tJNX620240815
|
15-Aug-2024 10:46:37
|
9
|
1757.0000
|
XLON
|
07002070000012211-E0Js719tJNyj20240815
|
15-Aug-2024 10:51:05
|
28
|
1755.0000
|
XLON
|
05002050000011251-E0Js719tJRk520240815
|
15-Aug-2024 10:53:13
|
116
|
1755.0000
|
BATE
|
06262062600023788-30000B5820240815
|
15-Aug-2024 10:53:13
|
72
|
1755.0000
|
XLON
|
05002050000011251-E0Js719tJTrz20240815
|
15-Aug-2024 11:01:13
|
144
|
1756.0000
|
XLON
|
05002050000012795-E0Js719tJaZQ20240815
|
15-Aug-2024 11:10:05
|
125
|
1755.0000
|
XLON
|
05002050000013320-E0Js719tJhSO20240815
|
15-Aug-2024 11:14:21
|
18
|
1756.0000
|
BATE
|
08512085100033421-30000BWF20240815
|
15-Aug-2024 11:14:21
|
98
|
1756.0000
|
BATE
|
08512085100033421-30000BWE20240815
|
15-Aug-2024 11:17:02
|
52
|
1756.0000
|
XLON
|
05002050000013697-E0Js719tJmce20240815
|
15-Aug-2024 11:17:02
|
66
|
1756.0000
|
XLON
|
05002050000013697-E0Js719tJmca20240815
|
15-Aug-2024 11:17:02
|
16
|
1756.0000
|
XLON
|
05002050000013697-E0Js719tJmcc20240815
|
15-Aug-2024 11:20:03
|
100
|
1755.0000
|
BATE
|
06262062600032948-30000C4A20240815
|
15-Aug-2024 11:25:22
|
61
|
1754.0000
|
XLON
|
07002070000014324-E0Js719tJuOc20240815
|
15-Aug-2024 11:39:02
|
41
|
1755.0000
|
XLON
|
07002070000014690-E0Js719tK3rZ20240815
|
15-Aug-2024 11:49:54
|
110
|
1755.0000
|
BATE
|
06262062600038860-30000CZ820240815
|
15-Aug-2024 11:49:54
|
144
|
1754.0000
|
XLON
|
05002050000014256-E0Js719tKAJC20240815
|
15-Aug-2024 11:49:54
|
65
|
1755.0000
|
XLON
|
07002070000014690-E0Js719tKAIB20240815
|
15-Aug-2024 11:49:54
|
200
|
1755.0000
|
XLON
|
07002070000015279-E0Js719tKAIH20240815
|
15-Aug-2024 11:52:01
|
32
|
1755.0000
|
BATE
|
08512085100040214-30000D1P20240815
|
15-Aug-2024 11:52:01
|
28
|
1754.5000
|
BATE
|
08512085100040214-D30000D1O20240815
|
15-Aug-2024 11:52:01
|
46
|
1755.0000
|
BATE
|
08512085100040214-30000D1Q20240815
|
15-Aug-2024 12:00:11
|
57
|
1756.0000
|
XLON
|
05002050000015792-E0Js719tKHAI20240815
|
15-Aug-2024 12:01:02
|
84
|
1756.0000
|
XLON
|
07002070000015983-E0Js719tKJRB20240815
|
15-Aug-2024 12:01:02
|
41
|
1756.0000
|
XLON
|
07002070000015983-E0Js719tKJRD20240815
|
15-Aug-2024 12:33:33
|
109
|
1758.0000
|
XLON
|
05002050000017733-E0Js719tKhiY20240815
|
15-Aug-2024 12:33:33
|
102
|
1758.0000
|
XLON
|
05002050000017734-E0Js719tKhic20240815
|
15-Aug-2024 12:33:33
|
144
|
1758.0000
|
XLON
|
07002070000017785-E0Js719tKhia20240815
|
15-Aug-2024 12:36:08
|
1
|
1758.0000
|
BATE
|
06262062600048037-30000EOG20240815
|
15-Aug-2024 12:36:09
|
138
|
1758.0000
|
BATE
|
06262062600048038-30000EOK20240815
|
15-Aug-2024 12:36:09
|
97
|
1758.0000
|
XLON
|
05002050000017814-E0Js719tKjNH20240815
|
15-Aug-2024 12:36:09
|
144
|
1758.0000
|
BATE
|
06262062600048037-30000EOI20240815
|
15-Aug-2024 12:36:09
|
24
|
1758.0000
|
BATE
|
06262062600048037-30000EOJ20240815
|
15-Aug-2024 12:37:42
|
53
|
1758.0000
|
XLON
|
05002050000017904-E0Js719tKkWq20240815
|
15-Aug-2024 12:37:42
|
4
|
1758.0000
|
XLON
|
05002050000017904-E0Js719tKkWs20240815
|
15-Aug-2024 12:37:42
|
77
|
1758.0000
|
XLON
|
05002050000017904-E0Js719tKkWu20240815
|
15-Aug-2024 12:39:55
|
185
|
1757.0000
|
XLON
|
05002050000017267-E0Js719tKlv220240815
|
15-Aug-2024 12:39:55
|
150
|
1757.0000
|
BATE
|
06262062600046003-30000ET020240815
|
15-Aug-2024 12:54:08
|
97
|
1755.0000
|
BATE
|
08512085100049521-30000FBZ20240815
|
15-Aug-2024 12:57:13
|
28
|
1755.0000
|
BATE
|
08512085100049521-30000FFN20240815
|
15-Aug-2024 13:00:22
|
55
|
1756.0000
|
XLON
|
05002050000019203-E0Js719tKzn520240815
|
15-Aug-2024 13:00:22
|
60
|
1756.0000
|
XLON
|
05002050000019203-E0Js719tKzn720240815
|
15-Aug-2024 13:03:42
|
4
|
1754.0000
|
XLON
|
07002070000018156-E0Js719tL2PZ20240815
|
15-Aug-2024 13:07:43
|
115
|
1755.0000
|
XLON
|
07002070000019730-E0Js719tL5BS20240815
|
15-Aug-2024 13:10:23
|
56
|
1755.0000
|
XLON
|
05002050000019787-E0Js719tL6jw20240815
|
15-Aug-2024 13:10:23
|
52
|
1755.0000
|
XLON
|
05002050000019787-E0Js719tL6jy20240815
|
15-Aug-2024 13:24:23
|
115
|
1757.0000
|
XLON
|
07002070000020794-E0Js719tLGtf20240815
|
15-Aug-2024 13:25:28
|
134
|
1756.0000
|
XLON
|
07002070000020564-E0Js719tLHmO20240815
|
15-Aug-2024 13:25:28
|
115
|
1756.0000
|
BATE
|
06262062600055812-30000GGN20240815
|
15-Aug-2024 13:35:05
|
106
|
1765.0000
|
XLON
|
07002070000022408-E0Js719tLdKh20240815
|
15-Aug-2024 13:36:03
|
106
|
1765.0000
|
XLON
|
07002070000022542-E0Js719tLfSF20240815
|
15-Aug-2024 13:37:42
|
101
|
1765.0000
|
XLON
|
07002070000022767-E0Js719tLjX720240815
|
15-Aug-2024 13:39:37
|
31
|
1766.0000
|
BATE
|
08512085100060525-30000HPY20240815
|
15-Aug-2024 13:39:37
|
99
|
1766.0000
|
BATE
|
08512085100060525-30000HPZ20240815
|
15-Aug-2024 13:45:21
|
97
|
1766.0000
|
XLON
|
07002070000023187-E0Js719tLz7Y20240815
|
15-Aug-2024 13:47:41
|
107
|
1767.0000
|
BATE
|
06262062600062718-30000IA220240815
|
15-Aug-2024 13:58:12
|
103
|
1772.0000
|
XLON
|
07002070000025234-E0Js719tMOf220240815
|
15-Aug-2024 13:58:12
|
33
|
1772.0000
|
BATE
|
08512085100065072-30000J3820240815
|
15-Aug-2024 13:58:12
|
27
|
1772.0000
|
BATE
|
08512085100065072-30000J3A20240815
|
15-Aug-2024 13:58:12
|
36
|
1772.0000
|
BATE
|
08512085100065072-30000J3920240815
|
15-Aug-2024 14:00:08
|
97
|
1771.0000
|
XLON
|
07002070000025113-E0Js719tMSCm20240815
|
15-Aug-2024 14:00:08
|
106
|
1771.0000
|
BATE
|
08512085100064928-30000J8220240815
|
15-Aug-2024 14:01:23
|
143
|
1772.0000
|
XLON
|
05002050000025599-E0Js719tMUUF20240815
|
15-Aug-2024 14:06:26
|
96
|
1773.0000
|
XLON
|
07002070000026143-E0Js719tMe2x20240815
|
15-Aug-2024 14:06:26
|
52
|
1772.0000
|
BATE
|
08512085100066628-30000JLB20240815
|
15-Aug-2024 14:06:26
|
52
|
1772.0000
|
BATE
|
08512085100066628-30000JLC20240815
|
15-Aug-2024 14:10:06
|
97
|
1772.0000
|
XLON
|
07002070000026553-E0Js719tMjzz20240815
|
15-Aug-2024 14:18:10
|
106
|
1774.0000
|
XLON
|
05002050000027339-E0Js719tMx2H20240815
|
15-Aug-2024 14:18:59
|
2
|
1773.0000
|
BATE
|
08512085100069645-30000KDH20240815
|
15-Aug-2024 14:18:59
|
2
|
1773.0000
|
XLON
|
07002070000027351-E0Js719tMyIW20240815
|
15-Aug-2024 14:18:59
|
95
|
1773.0000
|
XLON
|
07002070000027351-E0Js719tMyIi20240815
|
15-Aug-2024 14:19:00
|
152
|
1773.0000
|
BATE
|
08512085100069645-30000KDJ20240815
|
15-Aug-2024 14:19:53
|
49
|
1772.0000
|
XLON
|
07002070000027543-E0Js719tMzSg20240815
|
15-Aug-2024 14:19:53
|
50
|
1772.0000
|
XLON
|
07002070000027543-E0Js719tMzSe20240815
|
15-Aug-2024 14:19:53
|
53
|
1772.0000
|
BATE
|
08512085100069644-30000KGB20240815
|
15-Aug-2024 14:19:53
|
53
|
1772.0000
|
BATE
|
08512085100069644-30000KGA20240815
|
15-Aug-2024 14:22:00
|
104
|
1772.0000
|
XLON
|
05002050000027670-E0Js719tN2ZY20240815
|
15-Aug-2024 14:24:08
|
97
|
1773.0000
|
XLON
|
07002070000027986-E0Js719tN5wy20240815
|
15-Aug-2024 14:26:08
|
96
|
1773.0000
|
XLON
|
07002070000028191-E0Js719tN9F420240815
|
15-Aug-2024 14:31:01
|
97
|
1778.0000
|
BATE
|
08512085100073132-30000LH120240815
|
15-Aug-2024 14:31:02
|
101
|
1778.0000
|
XLON
|
07002070000029149-E0Js719tNORB20240815
|
15-Aug-2024 14:31:03
|
96
|
1778.0000
|
XLON
|
05002050000029027-E0Js719tNOUx20240815
|
15-Aug-2024 14:31:08
|
53
|
1776.0000
|
BATE
|
08512085100072672-30000LIE20240815
|
15-Aug-2024 14:31:08
|
53
|
1776.0000
|
BATE
|
08512085100072672-30000LID20240815
|
15-Aug-2024 14:32:48
|
115
|
1774.0000
|
XLON
|
07002070000029449-E0Js719tNUtH20240815
|
15-Aug-2024 14:35:36
|
96
|
1776.0000
|
XLON
|
07002070000030050-E0Js719tNgW420240815
|
15-Aug-2024 14:37:56
|
96
|
1777.0000
|
XLON
|
05002050000030220-E0Js719tNo5m20240815
|
15-Aug-2024 14:40:30
|
99
|
1777.0000
|
XLON
|
05002050000030742-E0Js719tNvWV20240815
|
15-Aug-2024 14:40:48
|
96
|
1777.0000
|
BATE
|
08512085100076021-30000MLT20240815
|
15-Aug-2024 14:41:30
|
97
|
1777.0000
|
XLON
|
07002070000031074-E0Js719tNzTt20240815
|
15-Aug-2024 14:42:49
|
103
|
1777.0000
|
XLON
|
07002070000031237-E0Js719tO2r220240815
|
15-Aug-2024 14:45:51
|
97
|
1777.0000
|
BATE
|
06262062600076830-30000N4H20240815
|
15-Aug-2024 14:46:25
|
38
|
1776.0000
|
BATE
|
06262062600076184-30000N6320240815
|
15-Aug-2024 14:46:25
|
36
|
1776.0000
|
XLON
|
07002070000031862-E0Js719tODIZ20240815
|
15-Aug-2024 14:46:25
|
61
|
1776.0000
|
XLON
|
07002070000031862-E0Js719tODIX20240815
|
15-Aug-2024 14:46:25
|
68
|
1776.0000
|
BATE
|
06262062600076184-30000N6220240815
|
15-Aug-2024 14:48:19
|
97
|
1777.0000
|
XLON
|
05002050000032090-E0Js719tOIlz20240815
|
15-Aug-2024 14:51:41
|
105
|
1777.0000
|
XLON
|
07002070000032660-E0Js719tOSeQ20240815
|
15-Aug-2024 14:53:21
|
97
|
1778.0000
|
XLON
|
07002070000032961-E0Js719tOYJ420240815
|
15-Aug-2024 14:55:37
|
58
|
1775.0000
|
BATE
|
08512085100074482-30000O6Q20240815
|
15-Aug-2024 14:58:45
|
144
|
1776.0000
|
BATE
|
08512085100081279-30000OJC20240815
|
15-Aug-2024 15:02:10
|
37
|
1776.0000
|
XLON
|
05002050000034309-E0Js719tOv5Q20240815
|
15-Aug-2024 15:02:10
|
60
|
1776.0000
|
XLON
|
05002050000034309-E0Js719tOv5N20240815
|
15-Aug-2024 15:03:17
|
98
|
1775.0000
|
XLON
|
07002070000034242-E0Js719tOyQg20240815
|
15-Aug-2024 15:03:17
|
39
|
1775.0000
|
BATE
|
08512085100074482-30000OZL20240815
|
15-Aug-2024 15:04:23
|
116
|
1774.0000
|
XLON
|
07002070000034921-E0Js719tP1uT20240815
|
15-Aug-2024 15:05:07
|
99
|
1772.0000
|
BATE
|
08512085100077679-30000P7Z20240815
|
15-Aug-2024 15:06:49
|
125
|
1771.0000
|
XLON
|
05002050000035047-E0Js719tP9dF20240815
|
15-Aug-2024 15:07:58
|
103
|
1772.0000
|
XLON
|
07002070000035629-E0Js719tPCfy20240815
|
15-Aug-2024 15:15:48
|
11
|
1773.0000
|
XLON
|
07002070000036701-E0Js719tPUsN20240815
|
15-Aug-2024 15:15:48
|
88
|
1773.0000
|
XLON
|
07002070000036701-E0Js719tPUsP20240815
|
15-Aug-2024 15:15:48
|
115
|
1773.0000
|
BATE
|
06262062600086239-30000QCX20240815
|
15-Aug-2024 15:16:03
|
96
|
1773.0000
|
XLON
|
07002070000036847-E0Js719tPVZc20240815
|
15-Aug-2024 15:16:27
|
97
|
1772.0000
|
BATE
|
08512085100086268-30000QFO20240815
|
15-Aug-2024 15:17:43
|
50
|
1772.0000
|
XLON
|
07002070000037093-E0Js719tPZJt20240815
|
15-Aug-2024 15:17:43
|
56
|
1772.0000
|
XLON
|
07002070000037093-E0Js719tPZJr20240815
|
15-Aug-2024 15:19:59
|
97
|
1773.0000
|
XLON
|
05002050000037163-E0Js719tPdaa20240815
|
15-Aug-2024 15:21:06
|
105
|
1772.0000
|
XLON
|
05002050000037307-E0Js719tPfbx20240815
|
15-Aug-2024 15:28:44
|
105
|
1775.0000
|
XLON
|
05002050000038292-E0Js719tPt0920240815
|
15-Aug-2024 15:28:50
|
121
|
1774.0000
|
BATE
|
06262062600089653-30000RLD20240815
|
15-Aug-2024 15:34:06
|
96
|
1775.0000
|
XLON
|
07002070000039060-E0Js719tQ33020240815
|
15-Aug-2024 15:34:06
|
97
|
1775.0000
|
BATE
|
08512085100090910-30000S3W20240815
|
15-Aug-2024 15:34:23
|
125
|
1775.0000
|
XLON
|
05002050000039155-E0Js719tQ3jd20240815
|
15-Aug-2024 15:40:00
|
8
|
1776.0000
|
BATE
|
06262062600092887-30000SRK20240815
|
15-Aug-2024 15:40:00
|
108
|
1776.0000
|
BATE
|
06262062600092887-30000SRJ20240815
|
15-Aug-2024 15:40:00
|
116
|
1776.0000
|
XLON
|
05002050000039884-E0Js719tQFs420240815
|
15-Aug-2024 15:45:13
|
125
|
1778.0000
|
XLON
|
07002070000040805-E0Js719tQQP220240815
|
15-Aug-2024 15:48:43
|
115
|
1780.0000
|
XLON
|
05002050000041239-E0Js719tQXZK20240815
|
15-Aug-2024 15:49:08
|
80
|
1779.0000
|
BATE
|
08512085100095259-30000TVY20240815
|
15-Aug-2024 15:49:08
|
24
|
1779.0000
|
BATE
|
08512085100095259-30000TVZ20240815
|
15-Aug-2024 15:49:08
|
96
|
1779.0000
|
XLON
|
07002070000041189-E0Js719tQY6x20240815
|
15-Aug-2024 15:49:20
|
96
|
1778.0000
|
BATE
|
08512085100095078-30000TY320240815
|
15-Aug-2024 15:50:15
|
106
|
1777.0000
|
BATE
|
08512085100093642-30000U2N20240815
|
15-Aug-2024 15:50:15
|
108
|
1777.0000
|
XLON
|
05002050000041361-E0Js719tQaVl20240815
|
15-Aug-2024 15:55:14
|
97
|
1777.0000
|
XLON
|
07002070000042126-E0Js719tQhqP20240815
|
15-Aug-2024 15:56:34
|
112
|
1777.0000
|
XLON
|
05002050000042364-E0Js719tQkFd20240815
|
15-Aug-2024 16:00:41
|
99
|
1779.0000
|
BATE
|
08512085100099028-30000VF320240815
|
15-Aug-2024 16:00:41
|
13
|
1779.0000
|
XLON
|
07002070000043299-E0Js719tQsft20240815
|
15-Aug-2024 16:00:41
|
90
|
1779.0000
|
XLON
|
07002070000043299-E0Js719tQsfv20240815
|
15-Aug-2024 16:01:03
|
13
|
1779.0000
|
XLON
|
05002050000043179-E0Js719tQtPr20240815
|
15-Aug-2024 16:01:03
|
45
|
1779.0000
|
XLON
|
05002050000043179-E0Js719tQtPt20240815
|
15-Aug-2024 16:01:27
|
97
|
1778.0000
|
BATE
|
08512085100098340-30000VJG20240815
|
15-Aug-2024 16:01:27
|
106
|
1778.0000
|
XLON
|
05002050000042789-E0Js719tQuTH20240815
|
15-Aug-2024 16:01:31
|
125
|
1777.0000
|
BATE
|
08512085100098006-30000VKW20240815
|
15-Aug-2024 16:03:12
|
165
|
1777.0000
|
XLON
|
07002070000043740-E0Js719tQxRL20240815
|
15-Aug-2024 16:04:23
|
26
|
1777.0000
|
XLON
|
07002070000044001-E0Js719tQzIr20240815
|
15-Aug-2024 16:04:23
|
9
|
1777.0000
|
XLON
|
07002070000044001-E0Js719tQzIt20240815
|
15-Aug-2024 16:07:01
|
116
|
1778.0000
|
XLON
|
07002070000044511-E0Js719tR4Kn20240815
|
15-Aug-2024 16:08:37
|
28
|
1778.0000
|
BATE
|
06262062600102382-D30000WB620240815
|
15-Aug-2024 16:08:37
|
68
|
1778.0000
|
BATE
|
06262062600102382-30000WB720240815
|
15-Aug-2024 16:08:37
|
101
|
1778.0000
|
XLON
|
07002070000044649-E0Js719tR76N20240815
|
15-Aug-2024 16:09:12
|
98
|
1776.0000
|
BATE
|
06262062600101260-30000WEG20240815
|
15-Aug-2024 16:15:23
|
116
|
1777.0000
|
XLON
|
05002050000046045-E0Js719tRKAP20240815
|
15-Aug-2024 16:16:03
|
106
|
1777.0000
|
XLON
|
05002050000046222-E0Js719tRLgO20240815
|
15-Aug-2024 16:17:03
|
16
|
1777.0000
|
BATE
|
08512085100106102-30000XGI20240815
|
15-Aug-2024 16:17:03
|
99
|
1777.0000
|
BATE
|
08512085100106102-30000XGH20240815
|
15-Aug-2024 16:17:42
|
124
|
1777.0000
|
BATE
|
06262062600106506-30000XJI20240815
|
15-Aug-2024 16:17:43
|
125
|
1777.0000
|
XLON
|
07002070000046785-E0Js719tRPAW20240815
|
15-Aug-2024 16:18:19
|
97
|
1776.0000
|
XLON
|
05002050000045212-E0Js719tRQId20240815
|
15-Aug-2024 16:18:19
|
106
|
1776.0000
|
BATE
|
08512085100103614-30000XOO20240815
|
15-Aug-2024 16:18:20
|
105
|
1775.0000
|
XLON
|
07002070000045595-E0Js719tRQMs20240815
|
15-Aug-2024 16:20:09
|
116
|
1777.0000
|
XLON
|
07002070000047390-E0Js719tRUrs20240815
|
15-Aug-2024 16:20:13
|
101
|
1776.0000
|
BATE
|
06262062600107388-30000Y3R20240815
|
15-Aug-2024 16:22:11
|
106
|
1777.0000
|
XLON
|
05002050000047664-E0Js719tRZZe20240815
|
15-Aug-2024 16:22:11
|
103
|
1777.0000
|
BATE
|
06262062600108636-30000YMZ20240815
|
15-Aug-2024 16:22:43
|
106
|
1777.0000
|
XLON
|
05002050000047816-E0Js719tRahW20240815
|
15-Aug-2024 16:26:37
|
19
|
1777.0000
|
BATE
|
08512085100109468-30000ZIY20240815
|
15-Aug-2024 16:26:37
|
96
|
1777.0000
|
XLON
|
05002050000048114-E0Js719tRibH20240815
|
15-Aug-2024 16:27:10
|
3
|
1777.0000
|
BATE
|
08512085100109468-30000ZNE20240815
|
15-Aug-2024 16:28:00
|
34
|
1777.0000
|
XLON
|
05002050000048950-E0Js719tRmXn20240815
|