Frasers Group PLC Transaction in Own Shares (0429G)
22 July 2021 - 4:00PM
UK Regulatory
TIDMFRAS
RNS Number : 0429G
Frasers Group PLC
22 July 2021
Date: 22 July 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 21 July 2021 it purchased
118,354 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 595.61 pence per share, as part of the Company's buyback
programme announced on 21 June 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 126,640,665
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
513,961,704.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 21-Jul-21
----------
Number of ordinary shares purchased: 15,288
----------
Volume weighted average price paid
per share: 596.73
----------
Platform code XLON
----------
Date of purchase: 21-Jul-21
----------
Number of ordinary shares purchased: 84,559
----------
Volume weighted average price paid
per share: 595.37
----------
Platform code CHIX
----------
Date of purchase: 21-Jul-21
----------
Number of ordinary shares purchased: 9,312
----------
Volume weighted average price paid
per share: 595.70
----------
Platform code TRQX
----------
Date of purchase: 21-Jul-21
----------
Number of ordinary shares purchased: 9,195
----------
Volume weighted average price paid
per share: 595.88
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
21/07/2021 16:25:00.001 175 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:25:00.001 75 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:25:00.001 250 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:25:00.001 250 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:24:11.087 250 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:24:09.844 223 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:23:25.544 14 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:23:25.522 170 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:22:56.447 14 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:22:14.448 17 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:21:24.905 268 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:19:22.580 108 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:19:22.356 759 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:19:13.008 96 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:19:08.857 1968 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:19:07.683 250 600 BATE
------------- ------- ------ ---------
21/07/2021 16:19:07.683 32 600 BATE
------------- ------- ------ ---------
21/07/2021 16:19:07.682 86 600 BATE
------------- ------- ------ ---------
21/07/2021 16:19:07.680 250 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:19:07.680 29 599.5 XLON
------------- ------- ------ ---------
21/07/2021 16:19:07.680 157 600 BATE
------------- ------- ------ ---------
21/07/2021 16:19:07.680 634 600 BATE
------------- ------- ------ ---------
21/07/2021 16:19:07.680 324 599.5 TRQX
------------- ------- ------ ---------
21/07/2021 16:19:07.678 238 600 BATE
------------- ------- ------ ---------
21/07/2021 16:19:07.678 226 600 BATE
------------- ------- ------ ---------
21/07/2021 16:14:22.534 250 599 XLON
------------- ------- ------ ---------
21/07/2021 16:14:22.533 246 599 XLON
------------- ------- ------ ---------
21/07/2021 16:12:29.638 82 599 XLON
------------- ------- ------ ---------
21/07/2021 16:09:59.695 59 599 XLON
------------- ------- ------ ---------
21/07/2021 16:09:59.600 173 599 XLON
------------- ------- ------ ---------
21/07/2021 16:09:55.770 199 599 XLON
------------- ------- ------ ---------
21/07/2021 16:09:55.718 145 599 XLON
------------- ------- ------ ---------
21/07/2021 16:09:55.339 250 599.5 CHIX
------------- ------- ------ ---------
21/07/2021 16:09:55.339 167 599.5 CHIX
------------- ------- ------ ---------
21/07/2021 16:08:37.562 552 598.5 XLON
------------- ------- ------ ---------
21/07/2021 16:08:37.414 190 598.5 XLON
------------- ------- ------ ---------
21/07/2021 16:08:37.275 158 598.5 XLON
------------- ------- ------ ---------
21/07/2021 16:08:37.223 119 599 BATE
------------- ------- ------ ---------
21/07/2021 16:08:37.223 156 599 BATE
------------- ------- ------ ---------
21/07/2021 16:08:37.223 379 599 BATE
------------- ------- ------ ---------
21/07/2021 16:08:37.221 119 599 BATE
------------- ------- ------ ---------
21/07/2021 16:08:37.221 500 599 BATE
------------- ------- ------ ---------
21/07/2021 16:08:37.221 136 599 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.239 101 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.061 44 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.061 7 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.061 11 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.061 12 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.061 8 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.061 4 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.061 11 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.061 4 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.021 77 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.021 14 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.020 65 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.020 17 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.019 87 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.019 25 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.018 81 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.018 36 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.018 290 598 BATE
------------- ------- ------ ---------
21/07/2021 16:04:52.011 95 598 XLON
------------- ------- ------ ---------
21/07/2021 16:04:52.011 250 598 XLON
------------- ------- ------ ---------
21/07/2021 16:04:52.011 250 598 XLON
------------- ------- ------ ---------
21/07/2021 16:02:36.931 93 598 XLON
------------- ------- ------ ---------
21/07/2021 16:02:36.931 500 598 XLON
------------- ------- ------ ---------
21/07/2021 16:02:20.185 378 597.5 TRQX
------------- ------- ------ ---------
21/07/2021 16:00:36.928 294 598 XLON
------------- ------- ------ ---------
21/07/2021 16:00:36.927 282 598 XLON
------------- ------- ------ ---------
21/07/2021 15:58:36.924 610 598.5 XLON
------------- ------- ------ ---------
21/07/2021 15:58:36.924 360 598.5 CHIX
------------- ------- ------ ---------
21/07/2021 15:56:47.890 43 598.5 XLON
------------- ------- ------ ---------
21/07/2021 15:56:47.829 242 598.5 XLON
------------- ------- ------ ---------
21/07/2021 15:56:47.566 305 598.5 XLON
------------- ------- ------ ---------
21/07/2021 15:54:20.182 631 598.5 XLON
------------- ------- ------ ---------
21/07/2021 15:54:20.182 250 598.5 TRQX
------------- ------- ------ ---------
21/07/2021 15:54:20.182 2 598.5 TRQX
------------- ------- ------ ---------
21/07/2021 15:54:15.259 206 598.5 XLON
------------- ------- ------ ---------
21/07/2021 15:54:15.259 334 598.5 XLON
------------- ------- ------ ---------
21/07/2021 15:54:15.259 115 598.5 TRQX
------------- ------- ------ ---------
21/07/2021 15:50:40.636 40 599 TRQX
------------- ------- ------ ---------
21/07/2021 15:49:52.346 576 599 XLON
------------- ------- ------ ---------
21/07/2021 15:48:52.339 527 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:48:52.339 277 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:48:52.339 74 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:46:38.468 289 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:46:38.277 695 600 XLON
------------- ------- ------ ---------
21/07/2021 15:46:38.277 334 600 BATE
------------- ------- ------ ---------
21/07/2021 15:46:38.277 48 600 BATE
------------- ------- ------ ---------
21/07/2021 15:46:38.277 398 600 CHIX
------------- ------- ------ ---------
21/07/2021 15:43:40.043 158 600 TRQX
------------- ------- ------ ---------
21/07/2021 15:43:40.043 97 600 TRQX
------------- ------- ------ ---------
21/07/2021 15:42:44.242 50 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:42:44.242 250 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:42:44.242 250 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:41:44.239 364 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:41:01.747 115 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:41:01.729 111 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:40:01.666 195 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:40:01.665 322 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:40:01.665 72 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:38:40.045 775 599.5 BATE
------------- ------- ------ ---------
21/07/2021 15:38:40.044 67 599 XLON
------------- ------- ------ ---------
21/07/2021 15:38:40.043 119 600 BATE
------------- ------- ------ ---------
21/07/2021 15:38:40.043 658 600 BATE
------------- ------- ------ ---------
21/07/2021 15:38:40.039 512 599 BATE
------------- ------- ------ ---------
21/07/2021 15:36:41.690 574 598 XLON
------------- ------- ------ ---------
21/07/2021 15:36:41.690 32 598 XLON
------------- ------- ------ ---------
21/07/2021 15:36:07.897 15 598 XLON
------------- ------- ------ ---------
21/07/2021 15:34:30.226 84 598 XLON
------------- ------- ------ ---------
21/07/2021 15:34:30.167 250 598 XLON
------------- ------- ------ ---------
21/07/2021 15:34:30.167 250 598 XLON
------------- ------- ------ ---------
21/07/2021 15:33:09.706 70 598 CHIX
------------- ------- ------ ---------
21/07/2021 15:33:09.591 304 598 CHIX
------------- ------- ------ ---------
21/07/2021 15:32:15.340 541 598 XLON
------------- ------- ------ ---------
21/07/2021 15:32:15.340 66 598 XLON
------------- ------- ------ ---------
21/07/2021 15:31:15.336 266 597.5 XLON
------------- ------- ------ ---------
21/07/2021 15:29:46.916 334 598 TRQX
------------- ------- ------ ---------
21/07/2021 15:29:46.916 51 598 TRQX
------------- ------- ------ ---------
21/07/2021 15:28:24.046 450 599 XLON
------------- ------- ------ ---------
21/07/2021 15:28:24.046 166 599 XLON
------------- ------- ------ ---------
21/07/2021 15:27:24.041 370 599 XLON
------------- ------- ------ ---------
21/07/2021 15:27:24.041 157 599 XLON
------------- ------- ------ ---------
21/07/2021 15:25:35.153 604 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:23:41.648 274 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:23:41.648 341 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:21:47.777 334 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:21:35.468 185 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:19:52.247 598 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:19:52.247 377 599.5 CHIX
------------- ------- ------ ---------
21/07/2021 15:19:34.429 29 599.5 XLON
------------- ------- ------ ---------
21/07/2021 15:19:34.197 119 600 BATE
------------- ------- ------ ---------
21/07/2021 15:19:34.197 245 600 BATE
------------- ------- ------ ---------
21/07/2021 15:19:34.194 119 600 BATE
------------- ------- ------ ---------
21/07/2021 15:19:34.194 283 600 BATE
------------- ------- ------ ---------
21/07/2021 15:19:34.193 19 599.5 BATE
------------- ------- ------ ---------
21/07/2021 15:19:34.192 59 599.5 BATE
------------- ------- ------ ---------
21/07/2021 15:19:34.192 11 599.5 BATE
------------- ------- ------ ---------
21/07/2021 15:19:34.192 27 599.5 BATE
------------- ------- ------ ---------
21/07/2021 15:19:34.191 96 599.5 BATE
------------- ------- ------ ---------
21/07/2021 15:18:29.727 196 599 XLON
------------- ------- ------ ---------
21/07/2021 15:17:58.707 372 599 XLON
------------- ------- ------ ---------
21/07/2021 15:17:58.707 360 599 TRQX
------------- ------- ------ ---------
21/07/2021 15:14:31.102 433 599 XLON
------------- ------- ------ ---------
21/07/2021 15:14:01.185 132 599 XLON
------------- ------- ------ ---------
21/07/2021 15:14:00.083 63 599 XLON
------------- ------- ------ ---------
21/07/2021 15:12:00.079 133 599 XLON
------------- ------- ------ ---------
21/07/2021 15:12:00.079 250 599 XLON
------------- ------- ------ ---------
21/07/2021 15:12:00.079 250 599 XLON
------------- ------- ------ ---------
21/07/2021 15:10:00.076 553 599 XLON
------------- ------- ------ ---------
21/07/2021 15:10:00.075 61 599 XLON
------------- ------- ------ ---------
21/07/2021 15:10:00.072 451 599 XLON
------------- ------- ------ ---------
21/07/2021 15:10:00.072 369 599 XLON
------------- ------- ------ ---------
21/07/2021 15:08:09.069 207 599 BATE
------------- ------- ------ ---------
21/07/2021 15:08:09.069 5 599 BATE
------------- ------- ------ ---------
21/07/2021 15:08:09.069 26 599 BATE
------------- ------- ------ ---------
21/07/2021 15:08:09.069 164 599 BATE
------------- ------- ------ ---------
21/07/2021 15:07:34.554 378 599 CHIX
------------- ------- ------ ---------
21/07/2021 15:04:45.279 245 598.5 TRQX
------------- ------- ------ ---------
21/07/2021 15:04:45.279 115 598.5 TRQX
------------- ------- ------ ---------
21/07/2021 15:04:09.064 391 599 BATE
------------- ------- ------ ---------
21/07/2021 15:03:09.809 609 598 XLON
------------- ------- ------ ---------
21/07/2021 15:00:09.806 229 598 XLON
------------- ------- ------ ---------
21/07/2021 15:00:09.806 356 598 XLON
------------- ------- ------ ---------
21/07/2021 14:59:09.801 104 598 XLON
------------- ------- ------ ---------
21/07/2021 14:59:09.801 250 598 XLON
------------- ------- ------ ---------
21/07/2021 14:59:09.801 250 598 XLON
------------- ------- ------ ---------
21/07/2021 14:59:09.801 250 598 XLON
------------- ------- ------ ---------
21/07/2021 14:53:36.742 575 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:53:36.742 294 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:53:36.742 250 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:52:48.163 395 598 CHIX
------------- ------- ------ ---------
21/07/2021 14:50:11.559 71 598 XLON
------------- ------- ------ ---------
21/07/2021 14:50:11.559 500 598 XLON
------------- ------- ------ ---------
21/07/2021 14:48:30.003 250 598 TRQX
------------- ------- ------ ---------
21/07/2021 14:48:30.003 185 598 TRQX
------------- ------- ------ ---------
21/07/2021 14:46:55.868 197 597.5 BATE
------------- ------- ------ ---------
21/07/2021 14:46:35.278 136 598 XLON
------------- ------- ------ ---------
21/07/2021 14:46:35.278 500 598 XLON
------------- ------- ------ ---------
21/07/2021 14:46:09.375 24 597.5 BATE
------------- ------- ------ ---------
21/07/2021 14:46:09.375 40 597.5 BATE
------------- ------- ------ ---------
21/07/2021 14:46:09.374 34 597.5 BATE
------------- ------- ------ ---------
21/07/2021 14:46:09.374 9 597.5 BATE
------------- ------- ------ ---------
21/07/2021 14:46:09.374 49 597.5 BATE
------------- ------- ------ ---------
21/07/2021 14:44:46.670 845 596.5 XLON
------------- ------- ------ ---------
21/07/2021 14:40:10.833 114 596.5 XLON
------------- ------- ------ ---------
21/07/2021 14:40:10.833 489 596.5 XLON
------------- ------- ------ ---------
21/07/2021 14:38:25.084 550 598 XLON
------------- ------- ------ ---------
21/07/2021 14:37:48.158 226 598 CHIX
------------- ------- ------ ---------
21/07/2021 14:37:22.144 15 598 CHIX
------------- ------- ------ ---------
21/07/2021 14:37:22.144 61 598 CHIX
------------- ------- ------ ---------
21/07/2021 14:37:22.144 105 598 CHIX
------------- ------- ------ ---------
21/07/2021 14:36:06.994 100 597.5 TRQX
------------- ------- ------ ---------
21/07/2021 14:36:06.994 255 597.5 TRQX
------------- ------- ------ ---------
21/07/2021 14:35:25.078 579 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:33:09.364 646 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:31:09.361 533 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:27:52.132 615 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:24:52.128 66 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:24:52.128 500 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:21:52.123 52 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:21:52.123 18 597.5 CHIX
------------- ------- ------ ---------
21/07/2021 14:21:52.123 173 597.5 CHIX
------------- ------- ------ ---------
21/07/2021 14:21:52.123 228 597.5 TRQX
------------- ------- ------ ---------
21/07/2021 14:21:52.122 29 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:21:52.122 218 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:21:52.122 52 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:21:52.122 57 597.5 CHIX
------------- ------- ------ ---------
21/07/2021 14:21:52.122 55 597.5 TRQX
------------- ------- ------ ---------
21/07/2021 14:21:52.122 67 597.5 TRQX
------------- ------- ------ ---------
21/07/2021 14:21:52.071 30 597.5 CHIX
------------- ------- ------ ---------
21/07/2021 14:21:52.070 237 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:21:52.024 107 597.5 CHIX
------------- ------- ------ ---------
21/07/2021 14:19:25.378 190 597.5 BATE
------------- ------- ------ ---------
21/07/2021 14:19:25.378 35 597.5 BATE
------------- ------- ------ ---------
21/07/2021 14:19:25.377 418 598 BATE
------------- ------- ------ ---------
21/07/2021 14:19:25.373 250 597.5 XLON
------------- ------- ------ ---------
21/07/2021 14:15:27.166 570 596.5 XLON
------------- ------- ------ ---------
21/07/2021 14:15:27.166 5 596.5 XLON
------------- ------- ------ ---------
21/07/2021 14:14:41.040 34 596.5 XLON
------------- ------- ------ ---------
21/07/2021 14:12:22.191 392 597 XLON
------------- ------- ------ ---------
21/07/2021 14:12:22.191 159 597 XLON
------------- ------- ------ ---------
21/07/2021 14:11:22.184 102 596 XLON
------------- ------- ------ ---------
21/07/2021 14:10:10.680 540 596.5 XLON
------------- ------- ------ ---------
21/07/2021 14:10:10.680 68 596.5 XLON
------------- ------- ------ ---------
21/07/2021 14:02:52.247 168 596 BATE
------------- ------- ------ ---------
21/07/2021 14:02:52.018 6 596 BATE
------------- ------- ------ ---------
21/07/2021 14:02:52.018 15 596 BATE
------------- ------- ------ ---------
21/07/2021 14:02:52.017 119 596 BATE
------------- ------- ------ ---------
21/07/2021 14:02:52.015 119 596 BATE
------------- ------- ------ ---------
21/07/2021 14:02:52.013 411 596 BATE
------------- ------- ------ ---------
21/07/2021 14:02:52.012 550 596 XLON
------------- ------- ------ ---------
21/07/2021 14:02:14.121 20 596.5 CHIX
------------- ------- ------ ---------
21/07/2021 14:02:14.121 265 596.5 CHIX
------------- ------- ------ ---------
21/07/2021 14:02:14.120 105 596.5 CHIX
------------- ------- ------ ---------
21/07/2021 14:02:01.813 633 596.5 XLON
------------- ------- ------ ---------
21/07/2021 14:02:01.813 7 596.5 XLON
------------- ------- ------ ---------
21/07/2021 13:59:01.809 110 597 XLON
------------- ------- ------ ---------
21/07/2021 13:59:01.809 1000 597 XLON
------------- ------- ------ ---------
21/07/2021 13:58:43.777 218 596 TRQX
------------- ------- ------ ---------
21/07/2021 13:58:43.777 213 596 TRQX
------------- ------- ------ ---------
21/07/2021 13:58:43.776 120 595.5 XLON
------------- ------- ------ ---------
21/07/2021 13:58:43.776 128 595.5 XLON
------------- ------- ------ ---------
21/07/2021 13:50:23.124 97 595.5 XLON
------------- ------- ------ ---------
21/07/2021 13:50:23.124 492 595.5 XLON
------------- ------- ------ ---------
21/07/2021 13:46:32.148 36 595 XLON
------------- ------- ------ ---------
21/07/2021 13:46:32.147 250 595 XLON
------------- ------- ------ ---------
21/07/2021 13:46:32.147 250 595 XLON
------------- ------- ------ ---------
21/07/2021 13:45:14.111 32 595 XLON
------------- ------- ------ ---------
21/07/2021 13:45:14.111 566 595 XLON
------------- ------- ------ ---------
21/07/2021 13:45:14.111 23 595 CHIX
------------- ------- ------ ---------
21/07/2021 13:45:14.111 250 595 CHIX
------------- ------- ------ ---------
21/07/2021 13:45:14.111 75 595 CHIX
------------- ------- ------ ---------
21/07/2021 13:37:54.285 464 595.5 XLON
------------- ------- ------ ---------
21/07/2021 13:37:54.285 79 595.5 XLON
------------- ------- ------ ---------
21/07/2021 13:34:43.770 87 596 CHIX
------------- ------- ------ ---------
21/07/2021 13:34:43.770 71 596 CHIX
------------- ------- ------ ---------
21/07/2021 13:34:43.770 34 596 CHIX
------------- ------- ------ ---------
21/07/2021 13:34:43.768 250 596 TRQX
------------- ------- ------ ---------
21/07/2021 13:34:43.768 185 596 TRQX
------------- ------- ------ ---------
21/07/2021 13:32:25.279 339 595 XLON
------------- ------- ------ ---------
21/07/2021 13:32:25.279 214 595 XLON
------------- ------- ------ ---------
21/07/2021 13:28:43.142 60 595.5 BATE
------------- ------- ------ ---------
21/07/2021 13:28:43.142 250 595.5 BATE
------------- ------- ------ ---------
21/07/2021 13:28:43.141 119 595.5 BATE
------------- ------- ------ ---------
21/07/2021 13:28:14.054 323 595 XLON
------------- ------- ------ ---------
21/07/2021 13:27:22.913 314 595 XLON
------------- ------- ------ ---------
21/07/2021 13:24:04.317 119 594.5 XLON
------------- ------- ------ ---------
21/07/2021 13:24:04.317 250 594.5 XLON
------------- ------- ------ ---------
21/07/2021 13:24:04.317 250 594.5 XLON
------------- ------- ------ ---------
21/07/2021 13:23:17.364 286 594 XLON
------------- ------- ------ ---------
21/07/2021 13:16:49.125 95 594.5 XLON
------------- ------- ------ ---------
21/07/2021 13:16:49.125 250 594.5 XLON
------------- ------- ------ ---------
21/07/2021 13:16:19.302 249 594.5 XLON
------------- ------- ------ ---------
21/07/2021 13:15:43.138 15 594.5 XLON
------------- ------- ------ ---------
21/07/2021 13:10:43.761 358 594 TRQX
------------- ------- ------ ---------
21/07/2021 13:09:43.047 469 594.5 XLON
------------- ------- ------ ---------
21/07/2021 13:09:43.047 168 594.5 XLON
------------- ------- ------ ---------
21/07/2021 13:08:43.043 1 595 XLON
------------- ------- ------ ---------
21/07/2021 13:08:43.035 646 595 XLON
------------- ------- ------ ---------
21/07/2021 13:08:43.034 250 595 CHIX
------------- ------- ------ ---------
21/07/2021 13:08:43.034 93 595 CHIX
------------- ------- ------ ---------
21/07/2021 13:08:43.034 55 595 CHIX
------------- ------- ------ ---------
21/07/2021 13:06:15.284 2 593.5 XLON
------------- ------- ------ ---------
21/07/2021 13:04:43.429 21 592.5 TRQX
------------- ------- ------ ---------
21/07/2021 13:04:02.432 23 592.5 TRQX
------------- ------- ------ ---------
21/07/2021 13:02:11.889 454 593 XLON
------------- ------- ------ ---------
21/07/2021 13:02:11.888 92 593 XLON
------------- ------- ------ ---------
21/07/2021 13:00:11.632 21 592.5 TRQX
------------- ------- ------ ---------
21/07/2021 13:00:11.632 40 592.5 TRQX
------------- ------- ------ ---------
21/07/2021 13:00:10.777 41 592.5 TRQX
------------- ------- ------ ---------
21/07/2021 13:00:10.777 9 592.5 TRQX
------------- ------- ------ ---------
21/07/2021 12:59:03.426 528 593 XLON
------------- ------- ------ ---------
21/07/2021 12:51:03.420 536 593.5 XLON
------------- ------- ------ ---------
21/07/2021 12:51:03.420 99 593.5 XLON
------------- ------- ------ ---------
21/07/2021 12:50:40.141 44 593.5 XLON
------------- ------- ------ ---------
21/07/2021 12:49:53.144 49 593.5 XLON
------------- ------- ------ ---------
21/07/2021 12:49:02.143 44 593.5 XLON
------------- ------- ------ ---------
21/07/2021 12:48:17.141 43 593.5 XLON
------------- ------- ------ ---------
21/07/2021 12:47:03.532 248 593.5 XLON
------------- ------- ------ ---------
21/07/2021 12:42:20.132 405 593.5 XLON
------------- ------- ------ ---------
21/07/2021 12:42:20.132 101 593.5 XLON
------------- ------- ------ ---------
21/07/2021 12:42:19.126 139 594 CHIX
------------- ------- ------ ---------
21/07/2021 12:42:19.123 128 594 CHIX
------------- ------- ------ ---------
21/07/2021 12:42:19.123 5 594 CHIX
------------- ------- ------ ---------
21/07/2021 12:42:19.122 105 594 CHIX
------------- ------- ------ ---------
21/07/2021 12:40:50.666 85 593.5 XLON
------------- ------- ------ ---------
21/07/2021 12:35:05.283 92 594 XLON
------------- ------- ------ ---------
21/07/2021 12:35:05.283 289 594 XLON
------------- ------- ------ ---------
21/07/2021 12:35:05.283 250 594 XLON
------------- ------- ------ ---------
21/07/2021 12:34:10.766 85 594 TRQX
------------- ------- ------ ---------
21/07/2021 12:34:10.766 296 594 TRQX
------------- ------- ------ ---------
21/07/2021 12:31:05.279 48 594 XLON
------------- ------- ------ ---------
21/07/2021 12:31:05.279 500 594 XLON
------------- ------- ------ ---------
21/07/2021 12:30:03.176 250 594.5 BATE
------------- ------- ------ ---------
21/07/2021 12:30:03.176 119 594.5 BATE
------------- ------- ------ ---------
21/07/2021 12:30:03.176 50 594.5 BATE
------------- ------- ------ ---------
21/07/2021 12:30:03.174 422 594.5 BATE
------------- ------- ------ ---------
21/07/2021 12:26:56.256 324 594.5 XLON
------------- ------- ------ ---------
21/07/2021 12:26:56.256 250 594.5 XLON
------------- ------- ------ ---------
21/07/2021 12:20:10.412 401 596 XLON
------------- ------- ------ ---------
21/07/2021 12:20:10.412 242 596 XLON
------------- ------- ------ ---------
21/07/2021 12:20:10.408 11 595.5 XLON
------------- ------- ------ ---------
21/07/2021 12:19:25.405 11 595.5 XLON
------------- ------- ------ ---------
21/07/2021 12:15:20.503 95 596 XLON
------------- ------- ------ ---------
21/07/2021 12:15:20.503 340 596 XLON
------------- ------- ------ ---------
21/07/2021 12:15:20.503 92 596 XLON
------------- ------- ------ ---------
21/07/2021 12:12:19.115 159 596.5 CHIX
------------- ------- ------ ---------
21/07/2021 12:12:19.115 228 596.5 CHIX
------------- ------- ------ ---------
21/07/2021 12:09:04.031 559 595 XLON
------------- ------- ------ ---------
21/07/2021 12:04:34.311 530 595.5 XLON
------------- ------- ------ ---------
21/07/2021 12:00:34.301 99 595.5 XLON
------------- ------- ------ ---------
21/07/2021 12:00:34.301 500 595.5 XLON
------------- ------- ------ ---------
21/07/2021 12:00:34.301 10 595.5 TRQX
------------- ------- ------ ---------
21/07/2021 12:00:34.301 70 595.5 TRQX
------------- ------- ------ ---------
21/07/2021 12:00:34.301 338 595.5 TRQX
------------- ------- ------ ---------
21/07/2021 11:56:22.846 241 595 XLON
------------- ------- ------ ---------
21/07/2021 11:56:22.846 250 595 XLON
------------- ------- ------ ---------
21/07/2021 11:56:22.846 250 595 XLON
------------- ------- ------ ---------
21/07/2021 11:49:08.791 391 595 XLON
------------- ------- ------ ---------
21/07/2021 11:49:08.791 250 595 XLON
------------- ------- ------ ---------
21/07/2021 11:47:08.786 456 595 XLON
------------- ------- ------ ---------
21/07/2021 11:47:08.785 100 595 XLON
------------- ------- ------ ---------
21/07/2021 11:43:42.214 250 595 CHIX
------------- ------- ------ ---------
21/07/2021 11:43:42.214 18 595 CHIX
------------- ------- ------ ---------
21/07/2021 11:43:42.214 31 595 CHIX
------------- ------- ------ ---------
21/07/2021 11:43:42.214 34 595 CHIX
------------- ------- ------ ---------
21/07/2021 11:43:42.214 76 595 CHIX
------------- ------- ------ ---------
21/07/2021 11:42:33.871 595 595 XLON
------------- ------- ------ ---------
21/07/2021 11:37:05.279 567 594.5 XLON
------------- ------- ------ ---------
21/07/2021 11:36:41.951 41 595 TRQX
------------- ------- ------ ---------
21/07/2021 11:36:41.951 344 595 TRQX
------------- ------- ------ ---------
21/07/2021 11:31:33.281 349 595 XLON
------------- ------- ------ ---------
21/07/2021 11:31:33.281 233 595 XLON
------------- ------- ------ ---------
21/07/2021 11:26:33.278 528 595 XLON
------------- ------- ------ ---------
21/07/2021 11:26:33.274 666 595 XLON
------------- ------- ------ ---------
21/07/2021 11:15:03.142 242 593 XLON
------------- ------- ------ ---------
21/07/2021 11:15:02.239 396 593 XLON
------------- ------- ------ ---------
21/07/2021 11:14:03.158 418 593.5 CHIX
------------- ------- ------ ---------
21/07/2021 11:09:41.652 66 594.5 XLON
------------- ------- ------ ---------
21/07/2021 11:09:41.651 274 594.5 XLON
------------- ------- ------ ---------
21/07/2021 11:09:41.651 250 594.5 XLON
------------- ------- ------ ---------
21/07/2021 11:07:10.012 368 594.5 TRQX
------------- ------- ------ ---------
21/07/2021 11:01:41.644 129 595.5 XLON
------------- ------- ------ ---------
21/07/2021 11:01:41.644 250 595.5 XLON
------------- ------- ------ ---------
21/07/2021 11:01:41.644 207 595.5 XLON
------------- ------- ------ ---------
21/07/2021 10:59:55.179 244 596 XLON
------------- ------- ------ ---------
21/07/2021 10:59:55.179 348 596 XLON
------------- ------- ------ ---------
21/07/2021 10:50:55.074 646 594.5 XLON
------------- ------- ------ ---------
21/07/2021 10:45:16.723 296 595.5 CHIX
------------- ------- ------ ---------
21/07/2021 10:45:16.722 507 595.5 XLON
------------- ------- ------ ---------
21/07/2021 10:45:16.722 29 595.5 XLON
------------- ------- ------ ---------
21/07/2021 10:45:16.722 36 595.5 CHIX
------------- ------- ------ ---------
21/07/2021 10:45:16.722 69 595.5 CHIX
------------- ------- ------ ---------
21/07/2021 10:44:10.003 131 596 TRQX
------------- ------- ------ ---------
21/07/2021 10:44:10.003 235 596 TRQX
------------- ------- ------ ---------
21/07/2021 10:43:31.809 403 594.5 XLON
------------- ------- ------ ---------
21/07/2021 10:43:31.808 242 594.5 XLON
------------- ------- ------ ---------
21/07/2021 10:35:24.657 82 595 XLON
------------- ------- ------ ---------
21/07/2021 10:35:24.657 101 595 XLON
------------- ------- ------ ---------
21/07/2021 10:35:24.657 73 595 XLON
------------- ------- ------ ---------
21/07/2021 10:35:24.657 71 595 XLON
------------- ------- ------ ---------
21/07/2021 10:35:24.657 82 595 XLON
------------- ------- ------ ---------
21/07/2021 10:35:24.657 229 595 XLON
------------- ------- ------ ---------
21/07/2021 10:28:24.651 558 595 XLON
------------- ------- ------ ---------
21/07/2021 10:24:45.279 544 595.5 XLON
------------- ------- ------ ---------
21/07/2021 10:19:12.399 81 595 XLON
------------- ------- ------ ---------
21/07/2021 10:19:12.399 500 595 XLON
------------- ------- ------ ---------
21/07/2021 10:18:40.005 216 595.5 CHIX
------------- ------- ------ ---------
21/07/2021 10:18:40.005 105 595.5 CHIX
------------- ------- ------ ---------
21/07/2021 10:18:40.005 87 595.5 CHIX
------------- ------- ------ ---------
21/07/2021 10:18:20.004 19 594.5 TRQX
------------- ------- ------ ---------
21/07/2021 10:18:20.004 250 594.5 TRQX
------------- ------- ------ ---------
21/07/2021 10:18:20.004 102 594.5 TRQX
------------- ------- ------ ---------
21/07/2021 10:13:20.014 109 592.5 XLON
------------- ------- ------ ---------
21/07/2021 10:13:20.014 250 592.5 XLON
------------- ------- ------ ---------
21/07/2021 10:13:20.014 250 592.5 XLON
------------- ------- ------ ---------
21/07/2021 10:09:20.009 35 592.5 XLON
------------- ------- ------ ---------
21/07/2021 10:09:20.009 500 592.5 XLON
------------- ------- ------ ---------
21/07/2021 10:03:37.015 119 592.5 BATE
------------- ------- ------ ---------
21/07/2021 10:03:37.015 500 592.5 BATE
------------- ------- ------ ---------
21/07/2021 10:03:37.015 6 592.5 BATE
------------- ------- ------ ---------
21/07/2021 10:03:37.013 119 592.5 BATE
------------- ------- ------ ---------
21/07/2021 10:03:37.013 250 592.5 BATE
------------- ------- ------ ---------
21/07/2021 10:03:37.013 250 592.5 BATE
------------- ------- ------ ---------
21/07/2021 10:03:37.013 28 592.5 BATE
------------- ------- ------ ---------
21/07/2021 10:03:37.011 530 592 XLON
------------- ------- ------ ---------
21/07/2021 09:58:21.059 216 595 XLON
------------- ------- ------ ---------
21/07/2021 09:58:21.059 400 595 XLON
------------- ------- ------ ---------
21/07/2021 09:57:32.904 43 595 TRQX
------------- ------- ------ ---------
21/07/2021 09:57:32.904 358 595 TRQX
------------- ------- ------ ---------
21/07/2021 09:52:21.055 250 595.5 CHIX
------------- ------- ------ ---------
21/07/2021 09:52:21.055 145 595.5 CHIX
------------- ------- ------ ---------
21/07/2021 09:52:21.054 116 595.5 XLON
------------- ------- ------ ---------
21/07/2021 09:52:21.054 500 595.5 XLON
------------- ------- ------ ---------
21/07/2021 09:44:09.305 33 594 XLON
------------- ------- ------ ---------
21/07/2021 09:44:09.305 55 594 XLON
------------- ------- ------ ---------
21/07/2021 09:41:54.349 530 594 XLON
------------- ------- ------ ---------
21/07/2021 09:35:10.123 198 596 XLON
------------- ------- ------ ---------
21/07/2021 09:33:33.097 414 596 XLON
------------- ------- ------ ---------
21/07/2021 09:26:32.074 529 596.5 XLON
------------- ------- ------ ---------
21/07/2021 09:26:32.074 373 596.5 TRQX
------------- ------- ------ ---------
21/07/2021 09:24:55.280 527 597 XLON
------------- ------- ------ ---------
21/07/2021 09:24:55.279 368 597 CHIX
------------- ------- ------ ---------
21/07/2021 09:16:05.279 459 595 XLON
------------- ------- ------ ---------
21/07/2021 09:16:05.279 139 595 XLON
------------- ------- ------ ---------
21/07/2021 09:15:44.901 407 596 BATE
------------- ------- ------ ---------
21/07/2021 09:15:44.900 521 596 BATE
------------- ------- ------ ---------
21/07/2021 09:15:44.899 57 595.5 BATE
------------- ------- ------ ---------
21/07/2021 09:15:44.898 62 595.5 BATE
------------- ------- ------ ---------
21/07/2021 09:15:23.995 23 594 CHIX
------------- ------- ------ ---------
21/07/2021 09:15:23.995 82 594 CHIX
------------- ------- ------ ---------
21/07/2021 09:13:44.244 101 594 CHIX
------------- ------- ------ ---------
21/07/2021 09:13:44.243 335 594.5 XLON
------------- ------- ------ ---------
21/07/2021 09:13:44.243 250 594.5 XLON
------------- ------- ------ ---------
21/07/2021 09:11:44.239 438 593.5 XLON
------------- ------- ------ ---------
21/07/2021 09:07:44.232 390 593.5 XLON
------------- ------- ------ ---------
21/07/2021 09:07:44.232 207 593.5 XLON
------------- ------- ------ ---------
21/07/2021 09:03:17.573 529 594.5 XLON
------------- ------- ------ ---------
21/07/2021 09:00:55.279 356 594.5 TRQX
------------- ------- ------ ---------
21/07/2021 09:00:55.278 5 594.5 TRQX
------------- ------- ------ ---------
21/07/2021 08:59:17.568 70 594 XLON
------------- ------- ------ ---------
21/07/2021 08:59:17.502 509 594 XLON
------------- ------- ------ ---------
21/07/2021 08:55:58.190 561 592 XLON
------------- ------- ------ ---------
21/07/2021 08:51:50.069 301 593.5 XLON
------------- ------- ------ ---------
21/07/2021 08:51:50.069 250 593.5 XLON
------------- ------- ------ ---------
21/07/2021 08:50:49.087 250 593.5 CHIX
------------- ------- ------ ---------
21/07/2021 08:50:49.087 117 593.5 CHIX
------------- ------- ------ ---------
21/07/2021 08:50:20.656 91 593.5 XLON
------------- ------- ------ ---------
21/07/2021 08:50:19.892 469 593.5 XLON
------------- ------- ------ ---------
21/07/2021 08:49:45.383 616 593.5 XLON
------------- ------- ------ ---------
21/07/2021 08:49:45.354 70 593 XLON
------------- ------- ------ ---------
21/07/2021 08:47:14.151 404 592.5 BATE
------------- ------- ------ ---------
21/07/2021 08:46:39.659 621 592 XLON
------------- ------- ------ ---------
21/07/2021 08:46:39.656 338 592.5 XLON
------------- ------- ------ ---------
21/07/2021 08:46:39.656 250 592.5 XLON
------------- ------- ------ ---------
21/07/2021 08:44:44.694 589 592 XLON
------------- ------- ------ ---------
21/07/2021 08:42:10.004 371 591.5 TRQX
------------- ------- ------ ---------
21/07/2021 08:41:24.879 542 591.5 XLON
------------- ------- ------ ---------
21/07/2021 08:38:24.874 78 590 XLON
------------- ------- ------ ---------
21/07/2021 08:38:24.874 500 590 XLON
------------- ------- ------ ---------
21/07/2021 08:33:45.065 542 587.5 XLON
------------- ------- ------ ---------
21/07/2021 08:32:25.278 55 588.5 XLON
------------- ------- ------ ---------
21/07/2021 08:32:25.278 500 588.5 XLON
------------- ------- ------ ---------
21/07/2021 08:31:22.313 260 587 CHIX
------------- ------- ------ ---------
21/07/2021 08:31:22.303 34 587 CHIX
------------- ------- ------ ---------
21/07/2021 08:31:22.302 71 587 CHIX
------------- ------- ------ ---------
21/07/2021 08:29:14.144 393 588 BATE
------------- ------- ------ ---------
21/07/2021 08:28:43.612 533 588 XLON
------------- ------- ------ ---------
21/07/2021 08:24:43.607 217 586.5 XLON
------------- ------- ------ ---------
21/07/2021 08:24:43.607 398 586.5 XLON
------------- ------- ------ ---------
21/07/2021 08:23:00.005 162 588 TRQX
------------- ------- ------ ---------
21/07/2021 08:23:00.005 88 588 TRQX
------------- ------- ------ ---------
21/07/2021 08:23:00.004 162 587.5 TRQX
------------- ------- ------ ---------
21/07/2021 08:21:23.033 35 586 XLON
------------- ------- ------ ---------
21/07/2021 08:21:23.033 500 586 XLON
------------- ------- ------ ---------
21/07/2021 08:18:05.279 564 584.5 XLON
------------- ------- ------ ---------
21/07/2021 08:16:23.002 105 584 CHIX
------------- ------- ------ ---------
21/07/2021 08:16:23.002 5 584 CHIX
------------- ------- ------ ---------
21/07/2021 08:16:23.002 100 584 CHIX
------------- ------- ------ ---------
21/07/2021 08:16:23.002 182 584 CHIX
------------- ------- ------ ---------
21/07/2021 08:16:14.136 424 587 BATE
------------- ------- ------ ---------
21/07/2021 08:12:25.922 174 583.5 XLON
------------- ------- ------ ---------
21/07/2021 08:12:25.922 250 583.5 XLON
------------- ------- ------ ---------
21/07/2021 08:12:25.922 205 583.5 XLON
------------- ------- ------ ---------
21/07/2021 08:11:42.021 436 585 XLON
------------- ------- ------ ---------
21/07/2021 08:11:40.655 86 585 XLON
------------- ------- ------ ---------
21/07/2021 08:09:10.743 518 587.5 XLON
------------- ------- ------ ---------
21/07/2021 08:08:50.634 86 586.5 XLON
------------- ------- ------ ---------
21/07/2021 08:07:39.800 415 589.5 BATE
------------- ------- ------ ---------
21/07/2021 08:06:40.662 86 584.5 BATE
------------- ------- ------ ---------
21/07/2021 08:06:14.088 382 586 XLON
------------- ------- ------ ---------
21/07/2021 08:06:14.088 250 586 XLON
------------- ------- ------ ---------
21/07/2021 08:04:14.083 165 584 XLON
------------- ------- ------ ---------
21/07/2021 08:04:14.083 500 584 XLON
------------- ------- ------ ---------
21/07/2021 08:00:25.300 567 567.5 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBKABKDQOB
(END) Dow Jones Newswires
July 22, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2024 to May 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From May 2023 to May 2024