Spectris PLC Transaction in Own Shares (0840L)
17 April 2018 - 1:55AM
UK Regulatory
TIDMSXS
RNS Number : 0840L
Spectris PLC
16 April 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the
following number of its ordinary shares of 5 pence each on the
London Stock Exchange from J.P. Morgan Securities plc as part of
the buyback programme announced on 5 March 2018.
Date of purchase: 16 April 2018
Aggregate number of ordinary shares
purchased: 11,823
Lowest price paid per share: 2,672.0000p
Highest price paid per share: 2,710.0000p
Average price paid per share: 2,688.7998p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 348,360 shares at
a cost (including dealing and associated costs) of
GBP9,311,296.93.
A full breakdown of the individual trades is detailed below:
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
08:04:50 55 2704.0000 XLON 01502015000002328-E0ZP2Q8FYhhe20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
08:16:38 112 2710.0000 XLON 11502115000006517-E0ZP2Q8FYsHE20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
08:16:38 18 2709.0000 XLON 11502115000006411-E0ZP2Q8FYsHI20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
08:27:00 215 2703.0000 XLON 11502115000008987-E0ZP2Q8FZ1RS20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
08:27:00 144 2703.0000 XLON 01502015000008975-E0ZP2Q8FZ1RU20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
08:38:09 23 2701.0000 XLON 01502015000012425-E0ZP2Q8FZDWj20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
08:38:09 128 2701.0000 XLON 01502015000012425-E0ZP2Q8FZDWL20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
08:38:17 146 2699.0000 XLON 01502015000010666-E0ZP2Q8FZDjI20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
08:38:34 134 2697.0000 XLON 11502115000013002-E0ZP2Q8FZDzX20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:03:08 17 2706.0000 XLON 01502015000018224-E0ZP2Q8FZYRS20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:03:08 22 2706.0000 XLON 01502015000018224-E0ZP2Q8FZYRU20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:03:08 95 2706.0000 XLON 01502015000018224-E0ZP2Q8FZYRQ20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:04:10 128 2703.0000 XLON 11502115000018257-E0ZP2Q8FZZP920180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:04:10 18 2703.0000 XLON 11502115000018257-E0ZP2Q8FZZP720180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:07:17 120 2697.0000 XLON 11502115000019193-E0ZP2Q8FZbQK20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:07:21 26 2697.0000 XLON 11502115000019193-E0ZP2Q8FZbW820180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:23:10 113 2697.0000 XLON 01502015000023512-E0ZP2Q8FZoLK20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:28:34 120 2696.0000 XLON 11502115000025065-E0ZP2Q8FZsLB20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:36:49 31 2699.0000 XLON 01502015000027006-E0ZP2Q8FZxk020180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:37:20 87 2699.0000 XLON 01502015000027006-E0ZP2Q8FZy2D20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:41:51 113 2699.0000 XLON 11502115000028116-E0ZP2Q8Fa18W20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:41:51 22 2699.0000 XLON 11502115000028116-E0ZP2Q8Fa18U20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:57:27 113 2703.0000 XLON 01502015000031024-E0ZP2Q8FaGC820180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:57:27 17 2703.0000 XLON 11502115000031605-E0ZP2Q8FaGCA20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:59:36 70 2703.0000 XLON 11502115000032041-E0ZP2Q8FaHj520180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
09:59:36 43 2702.0000 XLON 11502115000032041-E0ZP2Q8FaHj320180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:01:42 112 2704.0000 XLON 11502115000032612-E0ZP2Q8FaJfH20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:11:26 41 2703.0000 XLON 01502015000034692-E0ZP2Q8FaQc720180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:11:26 71 2703.0000 XLON 01502015000034692-E0ZP2Q8FaQc520180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:20:29 113 2704.0000 XLON 01502015000036026-E0ZP2Q8FaWs820180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:22:44 23 2703.0000 XLON 11502115000036806-E0ZP2Q8FaYNS20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:23:30 28 2703.0000 XLON 11502115000036806-E0ZP2Q8FaYwb20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:23:30 61 2703.0000 XLON 11502115000036806-E0ZP2Q8FaYwd20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:23:30 116 2703.0000 XLON 01502015000036918-E0ZP2Q8FaYwf20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:31:51 1 2698.0000 XLON 01502015000037027-E0ZP2Q8Faeil20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:36:10 106 2698.0000 XLON 01502015000037027-E0ZP2Q8FahWg20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:36:10 12 2698.0000 XLON 01502015000037027-E0ZP2Q8FahWe20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:36:10 4 2698.0000 XLON 01502015000037027-E0ZP2Q8FahWc20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:44:51 65 2698.0000 XLON 01502015000041107-E0ZP2Q8FamF720180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:44:51 48 2698.0000 XLON 01502015000041107-E0ZP2Q8FamF920180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:51:56 113 2701.0000 XLON 01502015000042683-E0ZP2Q8FarJP20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
10:58:02 134 2700.0000 XLON 01502015000042586-E0ZP2Q8Fauii20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:13:21 61 2700.0000 XLON 01502015000046299-E0ZP2Q8Fb2A620180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:13:21 59 2700.0000 XLON 01502015000046299-E0ZP2Q8Fb2A820180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:13:22 70 2698.0000 XLON 11502115000045091-E0ZP2Q8Fb2C420180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:18:27 123 2697.0000 XLON 11502115000047405-E0ZP2Q8Fb4nn20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:19:10 146 2695.0000 XLON 01502015000047470-E0ZP2Q8Fb58x20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:34:23 62 2699.0000 XLON 01502015000050251-E0ZP2Q8FbDcY20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:43:09 120 2698.0000 XLON 11502115000051760-E0ZP2Q8FbJ5c20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:45:47 6 2697.0000 XLON 11502115000052256-E0ZP2Q8FbKxO20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:45:47 117 2697.0000 XLON 11502115000052256-E0ZP2Q8FbKxH20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:47:09 41 2697.0000 XLON 11502115000052603-E0ZP2Q8FbLcU20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:47:09 54 2697.0000 XLON 11502115000052603-E0ZP2Q8FbLcS20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:55:09 120 2697.0000 XLON 01502015000054100-E0ZP2Q8FbQn120180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:58:32 26 2698.0000 XLON 01502015000054369-E0ZP2Q8FbSvm20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
11:58:32 88 2698.0000 XLON 01502015000054369-E0ZP2Q8FbSvk20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:02:46 112 2695.0000 XLON 01502015000056287-E0ZP2Q8FbX2D20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:12:30 64 2693.0000 XLON 11502115000057821-E0ZP2Q8FbddG20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:12:30 49 2693.0000 XLON 11502115000057821-E0ZP2Q8FbddE20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:15:14 94 2693.0000 XLON 01502015000059480-E0ZP2Q8FbfG820180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:15:14 23 2693.0000 XLON 01502015000059480-E0ZP2Q8FbfG620180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:26:13 15 2694.0000 XLON 11502115000061557-E0ZP2Q8FblC020180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:26:13 98 2694.0000 XLON 11502115000061557-E0ZP2Q8FblC220180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:26:39 113 2693.0000 XLON 11502115000061443-E0ZP2Q8FblM620180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:31:36 106 2691.0000 XLON 01502015000062072-E0ZP2Q8FbnjP20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:31:36 7 2691.0000 XLON 01502015000062072-E0ZP2Q8FbnjM20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:37:38 45 2686.0000 XLON 01502015000063164-E0ZP2Q8FbrPE20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:37:38 78 2686.0000 XLON 01502015000063164-E0ZP2Q8FbrPB20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:45:06 119 2685.0000 XLON 01502015000063892-E0ZP2Q8FbvGU20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:54:04 28 2683.0000 XLON 11502115000064997-E0ZP2Q8Fbzbw20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
12:54:04 86 2683.0000 XLON 11502115000064997-E0ZP2Q8Fbzbt20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:03:44 83 2683.0000 XLON 01502015000067481-E0ZP2Q8Fc4Xr20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:03:44 120 2683.0000 XLON 01502015000067422-E0ZP2Q8Fc4Xn20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:12:54 65 2682.0000 XLON 11502115000069176-E0ZP2Q8Fc9Jb20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:19:08 3 2685.0000 XLON 11502115000070296-E0ZP2Q8FcCSn20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:24:14 112 2685.0000 XLON 11502115000071117-E0ZP2Q8FcF6J20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:24:14 135 2685.0000 XLON 01502015000071227-E0ZP2Q8FcF6H20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:28:28 89 2683.0000 XLON 11502115000071519-E0ZP2Q8FcHNa20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:28:28 79 2683.0000 XLON 11502115000071519-E0ZP2Q8FcHNc20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:30:07 112 2679.0000 XLON 11502115000072033-E0ZP2Q8FcJ1420180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:43:41 117 2684.0000 XLON 11502115000074540-E0ZP2Q8FcSiu20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:44:55 94 2682.0000 XLON 01502015000075235-E0ZP2Q8FcTMQ20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:44:55 29 2682.0000 XLON 01502015000075235-E0ZP2Q8FcTMO20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:55:46 87 2684.0000 XLON 01502015000077004-E0ZP2Q8FcZoY20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:55:46 26 2684.0000 XLON 01502015000077004-E0ZP2Q8FcZoW20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:57:24 1 2684.0000 XLON 11502115000077141-E0ZP2Q8FcazX20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
13:58:41 112 2684.0000 XLON 11502115000077141-E0ZP2Q8Fcbgw20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:03:34 112 2686.0000 XLON 11502115000078316-E0ZP2Q8Fcefw20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:06:15 118 2683.0000 XLON 01502015000078535-E0ZP2Q8Fcgqd20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:13:46 55 2682.0000 XLON 01502015000080633-E0ZP2Q8FclxH20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:13:46 58 2682.0000 XLON 01502015000080633-E0ZP2Q8FclxF20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:18:45 54 2683.0000 XLON 01502015000081867-E0ZP2Q8FcpBo20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:19:02 59 2687.0000 XLON 11502115000081727-E0ZP2Q8FcpKC20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:20:50 113 2686.0000 XLON 11502115000082096-E0ZP2Q8FcquN20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:28:53 5 2686.0000 XLON 01502015000084320-E0ZP2Q8Fcxgc20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:28:53 108 2686.0000 XLON 01502015000084320-E0ZP2Q8Fcxga20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:31:07 113 2686.0000 XLON 11502115000084779-E0ZP2Q8Fd0eN20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:32:41 121 2681.0000 XLON 11502115000085239-E0ZP2Q8Fd3Ci20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:44:16 114 2682.0000 XLON 01502015000089466-E0ZP2Q8FdLqd20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:45:27 100 2682.0000 XLON 01502015000089935-E0ZP2Q8FdNou20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:45:27 14 2682.0000 XLON 01502015000089935-E0ZP2Q8FdNos20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:47:37 122 2684.0000 XLON 11502115000090284-E0ZP2Q8FdQOq20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:49:21 112 2685.0000 XLON 11502115000090916-E0ZP2Q8FdSYH20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:53:40 16 2680.0000 XLON 01502015000091580-E0ZP2Q8FdYFX20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:53:40 102 2680.0000 XLON 01502015000091580-E0ZP2Q8FdYFa20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
14:56:12 112 2678.0000 XLON 11502115000093085-E0ZP2Q8FdbZV20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:01:45 112 2679.0000 XLON 11502115000095226-E0ZP2Q8FdjJY20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:03:25 117 2681.0000 XLON 01502015000096369-E0ZP2Q8Fdlum20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:06:44 121 2682.0000 XLON 11502115000097446-E0ZP2Q8Fdr5U20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:11:38 116 2683.0000 XLON 01502015000099140-E0ZP2Q8Fdxvp20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:12:22 119 2681.0000 XLON 11502115000099428-E0ZP2Q8FdybL20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:17:45 114 2681.0000 XLON 11502115000101022-E0ZP2Q8Fe5Wc20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:19:21 83 2680.0000 XLON 01502015000101789-E0ZP2Q8Fe7mQ20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:19:21 30 2680.0000 XLON 01502015000101789-E0ZP2Q8Fe7mL20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:26:35 113 2684.0000 XLON 11502115000104071-E0ZP2Q8FeI3p20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:32:25 112 2688.0000 XLON 01502015000106485-E0ZP2Q8FeQeL20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:35:23 112 2689.0000 XLON 11502115000107672-E0ZP2Q8FeTw520180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:35:28 124 2689.0000 XLON 01502015000108192-E0ZP2Q8FeU5t20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:37:57 135 2685.0000 XLON 01502015000109133-E0ZP2Q8FeXl520180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:37:57 112 2684.0000 XLON 01502015000109014-E0ZP2Q8FeXlB20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:42:41 123 2682.0000 XLON 01502015000110635-E0ZP2Q8FedHT20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:45:42 112 2679.0000 XLON 11502115000111107-E0ZP2Q8FegeZ20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:49:19 123 2679.0000 XLON 01502015000112644-E0ZP2Q8FekFK20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:50:50 119 2677.0000 XLON 11502115000113512-E0ZP2Q8Fem7420180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:55:23 112 2677.0000 XLON 01502015000114570-E0ZP2Q8FerEm20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:57:29 124 2677.0000 XLON 01502015000115913-E0ZP2Q8FetHs20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
15:58:48 114 2676.0000 XLON 01502015000116930-E0ZP2Q8FevAH20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:02:20 89 2679.0000 XLON 11502115000118396-E0ZP2Q8Ff0CI20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:02:20 23 2679.0000 XLON 11502115000118396-E0ZP2Q8Ff0CK20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:04:01 113 2680.0000 XLON 11502115000119065-E0ZP2Q8Ff1mP20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:08:14 123 2676.0000 XLON 01502015000120835-E0ZP2Q8Ff6Jj20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:08:14 134 2675.0000 XLON 11502115000120544-E0ZP2Q8Ff6K720180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:10:49 124 2673.0000 XLON 01502015000122515-E0ZP2Q8Ff9Bt20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:16:09 69 2673.0000 XLON 11502115000125494-E0ZP2Q8FfFnu20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:18:35 11 2674.0000 XLON 11502115000126731-E0ZP2Q8FfIGB20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:18:35 86 2674.0000 XLON 11502115000126731-E0ZP2Q8FfIGD20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:20:10 76 2673.0000 XLON 01502015000127656-E0ZP2Q8FfJhK20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:21:38 24 2672.0000 XLON 11502115000126670-E0ZP2Q8FfLYl20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:21:38 3 2672.0000 XLON 11502115000126670-E0ZP2Q8FfLYn20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:21:38 19 2672.0000 XLON 01502015000126883-E0ZP2Q8FfLYj20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:21:38 85 2672.0000 XLON 01502015000126883-E0ZP2Q8FfLYh20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:23:06 19 2673.0000 XLON 01502015000128613-E0ZP2Q8FfNNR20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:23:17 13 2673.0000 XLON 01502015000128613-E0ZP2Q8FfNYG20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:24:54 63 2676.0000 XLON 01502015000130366-E0ZP2Q8FfPTT20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:24:54 47 2676.0000 XLON 11502115000130086-E0ZP2Q8FfPTW20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:26:56 32 2675.0000 XLON 11502115000131161-E0ZP2Q8FfSYY20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:27:13 38 2674.0000 XLON 01502015000131696-E0ZP2Q8FfSvE20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:27:13 3 2674.0000 XLON 01502015000131724-E0ZP2Q8FfSvI20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:27:13 32 2674.0000 XLON 11502115000131402-E0ZP2Q8FfSvG20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:28:46 38 2673.0000 XLON 01502015000132490-E0ZP2Q8FfVBC20180416
------------- ------- ---------- -------- ---------------------------------------
16-Apr-2018
16:29:48 32 2672.0000 XLON 11502115000132195-E0ZP2Q8FfXut20180416
------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGMDKVDGRZM
(END) Dow Jones Newswires
April 16, 2018 11:55 ET (15:55 GMT)
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2024 to May 2024
Spectris (LSE:SXS)
Historical Stock Chart
From May 2023 to May 2024