Spectris PLC Transaction in Own Shares
16 February 2024 - 5:05AM
RNS Regulatory News
RNS Number : 3530D
Spectris PLC
15 February 2024
15 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 15 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
16,320
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,595.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,623.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,607.86p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,097,335 ordinary shares of 5p each in issue (excluding
4,115,132 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
15-Feb-24
|
08:26:31
|
3
|
3,611.00
|
XLON
|
0XL8A00000000000ARPMT8
|
15-Feb-24
|
08:26:31
|
8
|
3,611.00
|
XLON
|
0XL8700000000000ARPML1
|
15-Feb-24
|
08:26:31
|
43
|
3,611.00
|
XLON
|
0XL8700000000000ARPMKV
|
15-Feb-24
|
08:28:38
|
5
|
3,611.00
|
XLON
|
0XL8100000000000ARPLU6
|
15-Feb-24
|
08:28:38
|
5
|
3,611.00
|
XLON
|
0XL8400000000000ARPMVS
|
15-Feb-24
|
08:28:38
|
5
|
3,611.00
|
XLON
|
0XL8A00000000000ARPN4A
|
15-Feb-24
|
08:32:27
|
2
|
3,609.00
|
XLON
|
0XL8700000000000ARPN9M
|
15-Feb-24
|
08:32:27
|
4
|
3,611.00
|
XLON
|
0XL8A00000000000ARPNJF
|
15-Feb-24
|
08:32:27
|
12
|
3,609.00
|
XLON
|
0XL8700000000000ARPN9L
|
15-Feb-24
|
08:32:27
|
15
|
3,609.00
|
XLON
|
0XL8700000000000ARPN9K
|
15-Feb-24
|
08:32:27
|
22
|
3,609.00
|
XLON
|
0XL8700000000000ARPN9J
|
15-Feb-24
|
08:33:01
|
3
|
3,607.00
|
XLON
|
0XL8100000000000ARPMGD
|
15-Feb-24
|
08:33:31
|
3
|
3,605.00
|
XLON
|
0XL8400000000000ARPNHH
|
15-Feb-24
|
08:33:31
|
5
|
3,605.00
|
XLON
|
0XL8400000000000ARPNHI
|
15-Feb-24
|
08:36:21
|
3
|
3,609.00
|
XLON
|
0XL8400000000000ARPNU4
|
15-Feb-24
|
08:39:49
|
4
|
3,606.00
|
XLON
|
0XL8100000000000ARPN97
|
15-Feb-24
|
08:39:49
|
5
|
3,606.00
|
XLON
|
0XL8A00000000000ARPOTF
|
15-Feb-24
|
08:39:49
|
5
|
3,606.00
|
XLON
|
0XL8A00000000000ARPOTG
|
15-Feb-24
|
08:39:49
|
11
|
3,605.00
|
XLON
|
0XL8700000000000ARPO8T
|
15-Feb-24
|
08:39:49
|
12
|
3,605.00
|
XLON
|
0XL8700000000000ARPO8U
|
15-Feb-24
|
08:39:49
|
35
|
3,605.00
|
XLON
|
0XL8700000000000ARPO8S
|
15-Feb-24
|
08:39:49
|
92
|
3,606.00
|
XLON
|
0XL8700000000000ARPO8R
|
15-Feb-24
|
08:43:10
|
3
|
3,606.00
|
XLON
|
0XL8100000000000ARPNME
|
15-Feb-24
|
08:43:10
|
3
|
3,606.00
|
XLON
|
0XL8A00000000000ARPPDK
|
15-Feb-24
|
08:43:10
|
5
|
3,606.00
|
XLON
|
0XL8400000000000ARPOVG
|
15-Feb-24
|
08:43:10
|
5
|
3,606.00
|
XLON
|
0XL8A00000000000ARPPDJ
|
15-Feb-24
|
08:48:32
|
6
|
3,612.00
|
XLON
|
0XL8100000000000ARPOGL
|
15-Feb-24
|
08:48:32
|
7
|
3,611.00
|
XLON
|
0XL8A00000000000ARPQ75
|
15-Feb-24
|
08:48:32
|
54
|
3,610.00
|
XLON
|
0XL8700000000000ARPP7T
|
15-Feb-24
|
08:48:32
|
56
|
3,611.00
|
XLON
|
0XL8700000000000ARPP7S
|
15-Feb-24
|
08:54:18
|
3
|
3,610.00
|
XLON
|
0XL8100000000000ARPPE1
|
15-Feb-24
|
08:54:18
|
4
|
3,610.00
|
XLON
|
0XL8A00000000000ARPQSE
|
15-Feb-24
|
08:54:18
|
5
|
3,610.00
|
XLON
|
0XL8400000000000ARPQIF
|
15-Feb-24
|
08:54:21
|
17
|
3,609.00
|
XLON
|
0XL8700000000000ARPPPF
|
15-Feb-24
|
08:54:21
|
70
|
3,609.00
|
XLON
|
0XL8700000000000ARPPPG
|
15-Feb-24
|
08:56:51
|
3
|
3,608.00
|
XLON
|
0XL8100000000000ARPPRI
|
15-Feb-24
|
08:56:51
|
3
|
3,608.00
|
XLON
|
0XL8400000000000ARPQRF
|
15-Feb-24
|
08:56:51
|
4
|
3,608.00
|
XLON
|
0XL8A00000000000ARPR5G
|
15-Feb-24
|
08:56:51
|
4
|
3,608.00
|
XLON
|
0XL8A00000000000ARPR5H
|
15-Feb-24
|
08:57:48
|
3
|
3,607.00
|
XLON
|
0XL8A00000000000ARPR9G
|
15-Feb-24
|
08:57:48
|
27
|
3,607.00
|
XLON
|
0XL8700000000000ARPQ38
|
15-Feb-24
|
08:57:48
|
47
|
3,607.00
|
XLON
|
0XL8700000000000ARPQ39
|
15-Feb-24
|
09:03:25
|
4
|
3,610.00
|
XLON
|
0XL8A00000000000ARPS54
|
15-Feb-24
|
09:03:25
|
6
|
3,610.00
|
XLON
|
0XL8100000000000ARPQUN
|
15-Feb-24
|
09:04:50
|
4
|
3,608.00
|
XLON
|
0XL8400000000000ARPROB
|
15-Feb-24
|
09:04:50
|
5
|
3,608.00
|
XLON
|
0XL8A00000000000ARPSC7
|
15-Feb-24
|
09:04:50
|
56
|
3,608.00
|
XLON
|
0XL8700000000000ARPQQA
|
15-Feb-24
|
09:08:20
|
3
|
3,609.00
|
XLON
|
0XL8A00000000000ARPT4G
|
15-Feb-24
|
09:09:31
|
3
|
3,607.00
|
XLON
|
0XL8A00000000000ARPTAI
|
15-Feb-24
|
09:09:31
|
4
|
3,607.00
|
XLON
|
0XL8100000000000ARPRPT
|
15-Feb-24
|
09:11:01
|
4
|
3,606.00
|
XLON
|
0XL8400000000000ARPSE3
|
15-Feb-24
|
09:11:01
|
20
|
3,606.00
|
XLON
|
0XL8700000000000ARPRHU
|
15-Feb-24
|
09:11:01
|
31
|
3,606.00
|
XLON
|
0XL8700000000000ARPRHS
|
15-Feb-24
|
09:13:34
|
4
|
3,605.00
|
XLON
|
0XL8400000000000ARPSOP
|
15-Feb-24
|
09:13:34
|
5
|
3,605.00
|
XLON
|
0XL8100000000000ARPSD6
|
15-Feb-24
|
09:13:34
|
5
|
3,605.00
|
XLON
|
0XL8A00000000000ARPTVA
|
15-Feb-24
|
09:13:34
|
76
|
3,605.00
|
XLON
|
0XL8700000000000ARPRR1
|
15-Feb-24
|
09:13:40
|
84
|
3,604.00
|
XLON
|
0XL8700000000000ARPRRJ
|
15-Feb-24
|
09:14:09
|
3
|
3,603.00
|
XLON
|
0XL8A00000000000ARPU2Q
|
15-Feb-24
|
09:15:56
|
3
|
3,605.00
|
XLON
|
0XL8400000000000ARPT2E
|
15-Feb-24
|
09:15:56
|
4
|
3,604.00
|
XLON
|
0XL8A00000000000ARPUD8
|
15-Feb-24
|
09:15:56
|
5
|
3,604.00
|
XLON
|
0XL8400000000000ARPT2D
|
15-Feb-24
|
09:15:56
|
14
|
3,604.00
|
XLON
|
0XL8700000000000ARPS54
|
15-Feb-24
|
09:15:56
|
50
|
3,604.00
|
XLON
|
0XL8700000000000ARPS53
|
15-Feb-24
|
09:17:01
|
3
|
3,605.00
|
XLON
|
0XL8A00000000000ARPUJ7
|
15-Feb-24
|
09:17:01
|
5
|
3,605.00
|
XLON
|
0XL8400000000000ARPT6Q
|
15-Feb-24
|
09:17:01
|
27
|
3,605.00
|
XLON
|
0XL8700000000000ARPSA5
|
15-Feb-24
|
09:17:01
|
33
|
3,605.00
|
XLON
|
0XL8700000000000ARPSA3
|
15-Feb-24
|
09:19:35
|
4
|
3,607.00
|
XLON
|
0XL8100000000000ARPT8N
|
15-Feb-24
|
09:21:29
|
5
|
3,607.00
|
XLON
|
0XL8400000000000ARPTQ8
|
15-Feb-24
|
09:21:29
|
29
|
3,607.00
|
XLON
|
0XL8700000000000ARPSUD
|
15-Feb-24
|
09:24:51
|
4
|
3,607.00
|
XLON
|
0XL8A00000000000ARPVR0
|
15-Feb-24
|
09:30:18
|
47
|
3,605.00
|
XLON
|
0XL8700000000000ARPU23
|
15-Feb-24
|
09:31:17
|
3
|
3,604.00
|
XLON
|
0XL8A00000000000ARQ0ML
|
15-Feb-24
|
09:31:17
|
4
|
3,604.00
|
XLON
|
0XL8100000000000ARPUR2
|
15-Feb-24
|
09:32:15
|
3
|
3,606.00
|
XLON
|
0XL8400000000000ARPV7R
|
15-Feb-24
|
09:32:15
|
4
|
3,605.00
|
XLON
|
0XL8A00000000000ARQ0R7
|
15-Feb-24
|
09:32:15
|
4
|
3,606.00
|
XLON
|
0XL8100000000000ARPV0K
|
15-Feb-24
|
09:32:15
|
4
|
3,606.00
|
XLON
|
0XL8A00000000000ARQ0R3
|
15-Feb-24
|
09:32:15
|
60
|
3,606.00
|
XLON
|
0XL8700000000000ARPUBS
|
15-Feb-24
|
09:33:18
|
5
|
3,606.00
|
XLON
|
0XL8400000000000ARPVAL
|
15-Feb-24
|
09:34:17
|
4
|
3,604.00
|
XLON
|
0XL8A00000000000ARQ137
|
15-Feb-24
|
09:40:26
|
4
|
3,602.00
|
XLON
|
0XL8400000000000ARQ04S
|
15-Feb-24
|
09:40:26
|
5
|
3,602.00
|
XLON
|
0XL8700000000000ARPVF9
|
15-Feb-24
|
09:40:26
|
49
|
3,602.00
|
XLON
|
0XL8700000000000ARPVFA
|
15-Feb-24
|
09:40:44
|
4
|
3,605.00
|
XLON
|
0XL8400000000000ARQ06G
|
15-Feb-24
|
09:40:44
|
4
|
3,605.00
|
XLON
|
0XL8A00000000000ARQ1QV
|
15-Feb-24
|
09:40:44
|
5
|
3,605.00
|
XLON
|
0XL8100000000000ARQ06U
|
15-Feb-24
|
09:59:02
|
3
|
3,612.00
|
XLON
|
0XL8400000000000ARQ26T
|
15-Feb-24
|
09:59:02
|
4
|
3,612.00
|
XLON
|
0XL8100000000000ARQ2RT
|
15-Feb-24
|
09:59:02
|
4
|
3,612.00
|
XLON
|
0XL8A00000000000ARQ40S
|
15-Feb-24
|
09:59:02
|
7
|
3,612.00
|
XLON
|
0XL8A00000000000ARQ40R
|
15-Feb-24
|
09:59:02
|
172
|
3,612.00
|
XLON
|
0XL8700000000000ARQ1MA
|
15-Feb-24
|
09:59:06
|
61
|
3,611.00
|
XLON
|
0XL8700000000000ARQ1MO
|
15-Feb-24
|
09:59:54
|
5
|
3,610.00
|
XLON
|
0XL8A00000000000ARQ45H
|
15-Feb-24
|
10:00:06
|
3
|
3,609.00
|
XLON
|
0XL8A00000000000ARQ46M
|
15-Feb-24
|
10:00:06
|
4
|
3,609.00
|
XLON
|
0XL8100000000000ARQ31S
|
15-Feb-24
|
10:10:49
|
4
|
3,613.00
|
XLON
|
0XL8400000000000ARQ3HQ
|
15-Feb-24
|
10:10:49
|
6
|
3,613.00
|
XLON
|
0XL8100000000000ARQ4HI
|
15-Feb-24
|
10:10:49
|
47
|
3,613.00
|
XLON
|
0XL8700000000000ARQ37J
|
15-Feb-24
|
10:16:24
|
3
|
3,616.00
|
XLON
|
0XL8A00000000000ARQ6D4
|
15-Feb-24
|
10:16:24
|
4
|
3,616.00
|
XLON
|
0XL8100000000000ARQ5FP
|
15-Feb-24
|
10:16:24
|
4
|
3,616.00
|
XLON
|
0XL8400000000000ARQ4AC
|
15-Feb-24
|
10:16:24
|
6
|
3,616.00
|
XLON
|
0XL8A00000000000ARQ6D3
|
15-Feb-24
|
10:16:24
|
98
|
3,615.00
|
XLON
|
0XL8700000000000ARQ3V3
|
15-Feb-24
|
10:20:57
|
2
|
3,615.00
|
XLON
|
0XL8700000000000ARQ4KL
|
15-Feb-24
|
10:20:57
|
3
|
3,615.00
|
XLON
|
0XL8A00000000000ARQ6SC
|
15-Feb-24
|
10:20:57
|
4
|
3,615.00
|
XLON
|
0XL8100000000000ARQ65Q
|
15-Feb-24
|
10:20:57
|
4
|
3,615.00
|
XLON
|
0XL8A00000000000ARQ6SD
|
15-Feb-24
|
10:20:57
|
6
|
3,615.00
|
XLON
|
0XL8700000000000ARQ4KJ
|
15-Feb-24
|
10:20:57
|
24
|
3,615.00
|
XLON
|
0XL8700000000000ARQ4KK
|
15-Feb-24
|
10:20:58
|
3
|
3,614.00
|
XLON
|
0XL8400000000000ARQ4VI
|
15-Feb-24
|
10:20:58
|
58
|
3,614.00
|
XLON
|
0XL8700000000000ARQ4KO
|
15-Feb-24
|
10:22:02
|
4
|
3,614.00
|
XLON
|
0XL8400000000000ARQ539
|
15-Feb-24
|
10:22:02
|
6
|
3,614.00
|
XLON
|
0XL8700000000000ARQ4PE
|
15-Feb-24
|
10:22:02
|
18
|
3,614.00
|
XLON
|
0XL8700000000000ARQ4PD
|
15-Feb-24
|
10:31:09
|
3
|
3,619.00
|
XLON
|
0XL8400000000000ARQ6BK
|
15-Feb-24
|
10:31:09
|
4
|
3,619.00
|
XLON
|
0XL8100000000000ARQ7KP
|
15-Feb-24
|
10:31:09
|
4
|
3,619.00
|
XLON
|
0XL8A00000000000ARQ80M
|
15-Feb-24
|
10:31:09
|
4
|
3,619.00
|
XLON
|
0XL8A00000000000ARQ80N
|
15-Feb-24
|
10:31:09
|
18
|
3,619.00
|
XLON
|
0XL8700000000000ARQ65P
|
15-Feb-24
|
10:31:09
|
44
|
3,619.00
|
XLON
|
0XL8700000000000ARQ65O
|
15-Feb-24
|
10:35:02
|
3
|
3,621.00
|
XLON
|
0XL8400000000000ARQ6P2
|
15-Feb-24
|
10:35:02
|
3
|
3,621.00
|
XLON
|
0XL8A00000000000ARQ8DI
|
15-Feb-24
|
10:35:04
|
17
|
3,620.00
|
XLON
|
0XL8700000000000ARQ6HV
|
15-Feb-24
|
10:35:04
|
51
|
3,620.00
|
XLON
|
0XL8700000000000ARQ6HU
|
15-Feb-24
|
10:36:46
|
4
|
3,622.00
|
XLON
|
0XL8A00000000000ARQ8J5
|
15-Feb-24
|
10:36:46
|
5
|
3,622.00
|
XLON
|
0XL8100000000000ARQ8BV
|
15-Feb-24
|
10:36:46
|
6
|
3,622.00
|
XLON
|
0XL8400000000000ARQ6UU
|
15-Feb-24
|
10:36:46
|
11
|
3,622.00
|
XLON
|
0XL8700000000000ARQ6MD
|
15-Feb-24
|
10:36:46
|
38
|
3,622.00
|
XLON
|
0XL8700000000000ARQ6ME
|
15-Feb-24
|
10:40:10
|
4
|
3,621.00
|
XLON
|
0XL8A00000000000ARQ8R4
|
15-Feb-24
|
10:40:10
|
5
|
3,621.00
|
XLON
|
0XL8A00000000000ARQ8R3
|
15-Feb-24
|
10:40:10
|
71
|
3,621.00
|
XLON
|
0XL8700000000000ARQ6TM
|
15-Feb-24
|
10:42:20
|
5
|
3,623.00
|
XLON
|
0XL8100000000000ARQ90E
|
15-Feb-24
|
10:42:20
|
5
|
3,623.00
|
XLON
|
0XL8400000000000ARQ7EA
|
15-Feb-24
|
10:42:20
|
5
|
3,623.00
|
XLON
|
0XL8A00000000000ARQ92L
|
15-Feb-24
|
10:43:04
|
3
|
3,622.00
|
XLON
|
0XL8A00000000000ARQ945
|
15-Feb-24
|
10:43:04
|
62
|
3,622.00
|
XLON
|
0XL8700000000000ARQ75P
|
15-Feb-24
|
10:45:01
|
47
|
3,619.00
|
XLON
|
0XL8700000000000ARQ79O
|
15-Feb-24
|
10:45:20
|
20
|
3,618.00
|
XLON
|
0XL8700000000000ARQ7AN
|
15-Feb-24
|
10:45:20
|
34
|
3,618.00
|
XLON
|
0XL8700000000000ARQ7AO
|
15-Feb-24
|
10:46:08
|
4
|
3,616.00
|
XLON
|
0XL8100000000000ARQ9BT
|
15-Feb-24
|
10:46:08
|
4
|
3,616.00
|
XLON
|
0XL8A00000000000ARQ9CO
|
15-Feb-24
|
10:46:08
|
5
|
3,616.00
|
XLON
|
0XL8400000000000ARQ7OL
|
15-Feb-24
|
10:55:53
|
4
|
3,617.00
|
XLON
|
0XL8A00000000000ARQAG3
|
15-Feb-24
|
10:55:53
|
5
|
3,617.00
|
XLON
|
0XL8100000000000ARQAEM
|
15-Feb-24
|
10:55:53
|
5
|
3,617.00
|
XLON
|
0XL8400000000000ARQ8N9
|
15-Feb-24
|
10:55:53
|
5
|
3,617.00
|
XLON
|
0XL8A00000000000ARQAG4
|
15-Feb-24
|
10:55:53
|
57
|
3,617.00
|
XLON
|
0XL8700000000000ARQ8CO
|
15-Feb-24
|
11:08:30
|
3
|
3,619.00
|
XLON
|
0XL8400000000000ARQ9RT
|
15-Feb-24
|
11:08:30
|
6
|
3,619.00
|
XLON
|
0XL8A00000000000ARQBPU
|
15-Feb-24
|
11:08:30
|
51
|
3,619.00
|
XLON
|
0XL8700000000000ARQ9FT
|
15-Feb-24
|
11:08:32
|
4
|
3,617.00
|
XLON
|
0XL8100000000000ARQBVJ
|
15-Feb-24
|
11:08:32
|
4
|
3,617.00
|
XLON
|
0XL8A00000000000ARQBQE
|
15-Feb-24
|
11:08:35
|
3
|
3,616.00
|
XLON
|
0XL8100000000000ARQBVR
|
15-Feb-24
|
11:08:35
|
4
|
3,616.00
|
XLON
|
0XL8400000000000ARQ9SB
|
15-Feb-24
|
11:08:35
|
4
|
3,616.00
|
XLON
|
0XL8A00000000000ARQBQP
|
15-Feb-24
|
11:08:35
|
5
|
3,615.00
|
XLON
|
0XL8100000000000ARQBVS
|
15-Feb-24
|
11:08:35
|
46
|
3,616.00
|
XLON
|
0XL8700000000000ARQ9GJ
|
15-Feb-24
|
11:08:35
|
90
|
3,616.00
|
XLON
|
0XL8700000000000ARQ9GK
|
15-Feb-24
|
11:15:15
|
5
|
3,614.00
|
XLON
|
0XL8700000000000ARQA25
|
15-Feb-24
|
11:15:15
|
5
|
3,614.00
|
XLON
|
0XL8A00000000000ARQCFL
|
15-Feb-24
|
11:15:15
|
5
|
3,615.00
|
XLON
|
0XL8400000000000ARQAHP
|
15-Feb-24
|
11:15:15
|
67
|
3,614.00
|
XLON
|
0XL8700000000000ARQA24
|
15-Feb-24
|
11:18:22
|
3
|
3,612.00
|
XLON
|
0XL8A00000000000ARQCQJ
|
15-Feb-24
|
11:18:22
|
4
|
3,612.00
|
XLON
|
0XL8A00000000000ARQCQI
|
15-Feb-24
|
11:23:41
|
3
|
3,611.00
|
XLON
|
0XL8100000000000ARQDUJ
|
15-Feb-24
|
11:23:41
|
3
|
3,612.00
|
XLON
|
0XL8400000000000ARQBLV
|
15-Feb-24
|
11:23:41
|
5
|
3,610.00
|
XLON
|
0XL8100000000000ARQDUK
|
15-Feb-24
|
11:23:41
|
5
|
3,612.00
|
XLON
|
0XL8A00000000000ARQDFQ
|
15-Feb-24
|
11:23:41
|
5
|
3,612.00
|
XLON
|
0XL8A00000000000ARQDFR
|
15-Feb-24
|
11:23:41
|
55
|
3,611.00
|
XLON
|
0XL8700000000000ARQAPE
|
15-Feb-24
|
11:23:41
|
111
|
3,610.00
|
XLON
|
0XL8700000000000ARQAPG
|
15-Feb-24
|
11:38:53
|
5
|
3,607.00
|
XLON
|
0XL8100000000000ARQFKJ
|
15-Feb-24
|
11:38:53
|
29
|
3,607.00
|
XLON
|
0XL8700000000000ARQC4V
|
15-Feb-24
|
11:38:53
|
68
|
3,607.00
|
XLON
|
0XL8700000000000ARQC4U
|
15-Feb-24
|
11:41:12
|
3
|
3,606.00
|
XLON
|
0XL8400000000000ARQDB1
|
15-Feb-24
|
11:41:12
|
4
|
3,606.00
|
XLON
|
0XL8A00000000000ARQFK4
|
15-Feb-24
|
11:41:12
|
4
|
3,606.00
|
XLON
|
0XL8A00000000000ARQFK5
|
15-Feb-24
|
11:41:12
|
49
|
3,606.00
|
XLON
|
0XL8700000000000ARQCA1
|
15-Feb-24
|
11:54:49
|
3
|
3,607.00
|
XLON
|
0XL8400000000000ARQEG8
|
15-Feb-24
|
11:54:49
|
5
|
3,607.00
|
XLON
|
0XL8A00000000000ARQH1J
|
15-Feb-24
|
11:54:49
|
15
|
3,607.00
|
XLON
|
0XL8700000000000ARQDB2
|
15-Feb-24
|
12:11:17
|
3
|
3,611.00
|
XLON
|
0XL8100000000000ARQIKS
|
15-Feb-24
|
12:11:17
|
3
|
3,611.00
|
XLON
|
0XL8400000000000ARQFUP
|
15-Feb-24
|
12:11:17
|
7
|
3,611.00
|
XLON
|
0XL8A00000000000ARQIVM
|
15-Feb-24
|
12:11:17
|
53
|
3,611.00
|
XLON
|
0XL8700000000000ARQEPN
|
15-Feb-24
|
12:14:30
|
3
|
3,610.00
|
XLON
|
0XL8A00000000000ARQJAR
|
15-Feb-24
|
12:14:30
|
4
|
3,610.00
|
XLON
|
0XL8A00000000000ARQJAS
|
15-Feb-24
|
12:14:30
|
5
|
3,610.00
|
XLON
|
0XL8100000000000ARQIRP
|
15-Feb-24
|
12:16:20
|
3
|
3,609.00
|
XLON
|
0XL8A00000000000ARQJI2
|
15-Feb-24
|
12:16:20
|
6
|
3,609.00
|
XLON
|
0XL8100000000000ARQJ1A
|
15-Feb-24
|
12:16:20
|
6
|
3,609.00
|
XLON
|
0XL8400000000000ARQGBS
|
15-Feb-24
|
12:19:07
|
3
|
3,608.00
|
XLON
|
0XL8400000000000ARQGHR
|
15-Feb-24
|
12:19:07
|
4
|
3,608.00
|
XLON
|
0XL8700000000000ARQFB7
|
15-Feb-24
|
12:19:07
|
5
|
3,608.00
|
XLON
|
0XL8A00000000000ARQJRT
|
15-Feb-24
|
12:19:07
|
68
|
3,608.00
|
XLON
|
0XL8700000000000ARQFB8
|
15-Feb-24
|
12:19:39
|
5
|
3,608.00
|
XLON
|
0XL8400000000000ARQGIM
|
15-Feb-24
|
12:23:00
|
3
|
3,607.00
|
XLON
|
0XL8A00000000000ARQK87
|
15-Feb-24
|
12:23:00
|
5
|
3,607.00
|
XLON
|
0XL8100000000000ARQJJ7
|
15-Feb-24
|
12:23:00
|
5
|
3,607.00
|
XLON
|
0XL8A00000000000ARQK86
|
15-Feb-24
|
12:23:00
|
7
|
3,607.00
|
XLON
|
0XL8700000000000ARQFK8
|
15-Feb-24
|
12:23:00
|
185
|
3,607.00
|
XLON
|
0XL8700000000000ARQFK9
|
15-Feb-24
|
12:40:25
|
3
|
3,606.00
|
XLON
|
0XL8400000000000ARQI29
|
15-Feb-24
|
12:40:25
|
3
|
3,606.00
|
XLON
|
0XL8A00000000000ARQLTL
|
15-Feb-24
|
12:40:25
|
5
|
3,606.00
|
XLON
|
0XL8100000000000ARQL4J
|
15-Feb-24
|
12:40:25
|
5
|
3,606.00
|
XLON
|
0XL8A00000000000ARQLTK
|
15-Feb-24
|
12:40:25
|
67
|
3,606.00
|
XLON
|
0XL8700000000000ARQH1M
|
15-Feb-24
|
12:41:23
|
5
|
3,606.00
|
XLON
|
0XL8400000000000ARQI5E
|
15-Feb-24
|
12:46:18
|
5
|
3,605.00
|
XLON
|
0XL8100000000000ARQLKG
|
15-Feb-24
|
12:46:18
|
72
|
3,605.00
|
XLON
|
0XL8700000000000ARQHG7
|
15-Feb-24
|
12:46:18
|
89
|
3,605.00
|
XLON
|
0XL8400000000000ARQIJV
|
15-Feb-24
|
12:54:16
|
308
|
3,606.00
|
XLON
|
0XL8700000000000ARQI3J
|
15-Feb-24
|
12:54:17
|
3
|
3,605.00
|
XLON
|
0XL8400000000000ARQJ8B
|
15-Feb-24
|
12:54:17
|
3
|
3,605.00
|
XLON
|
0XL8A00000000000ARQNA4
|
15-Feb-24
|
12:54:17
|
4
|
3,605.00
|
XLON
|
0XL8A00000000000ARQNA3
|
15-Feb-24
|
12:54:17
|
6
|
3,605.00
|
XLON
|
0XL8100000000000ARQMBB
|
15-Feb-24
|
12:54:17
|
11
|
3,605.00
|
XLON
|
0XL8400000000000ARQJ8A
|
15-Feb-24
|
12:57:14
|
3
|
3,604.00
|
XLON
|
0XL8100000000000ARQMJD
|
15-Feb-24
|
12:57:14
|
4
|
3,604.00
|
XLON
|
0XL8400000000000ARQJGA
|
15-Feb-24
|
12:57:14
|
4
|
3,604.00
|
XLON
|
0XL8A00000000000ARQNK9
|
15-Feb-24
|
12:57:14
|
6
|
3,604.00
|
XLON
|
0XL8A00000000000ARQNKA
|
15-Feb-24
|
12:57:14
|
11
|
3,604.00
|
XLON
|
0XL8400000000000ARQJGC
|
15-Feb-24
|
12:57:14
|
94
|
3,604.00
|
XLON
|
0XL8700000000000ARQIB2
|
15-Feb-24
|
13:01:05
|
3
|
3,601.00
|
XLON
|
0XL8400000000000ARQJS4
|
15-Feb-24
|
13:01:05
|
3
|
3,603.00
|
XLON
|
0XL8A00000000000ARQNUN
|
15-Feb-24
|
13:01:05
|
4
|
3,601.00
|
XLON
|
0XL8A00000000000ARQNUO
|
15-Feb-24
|
13:01:05
|
4
|
3,602.00
|
XLON
|
0XL8100000000000ARQN12
|
15-Feb-24
|
13:01:05
|
4
|
3,602.00
|
XLON
|
0XL8400000000000ARQJS3
|
15-Feb-24
|
13:01:05
|
4
|
3,603.00
|
XLON
|
0XL8A00000000000ARQNUM
|
15-Feb-24
|
13:01:05
|
5
|
3,603.00
|
XLON
|
0XL8400000000000ARQJS0
|
15-Feb-24
|
13:01:05
|
10
|
3,603.00
|
XLON
|
0XL8400000000000ARQJS1
|
15-Feb-24
|
13:01:05
|
12
|
3,602.00
|
XLON
|
0XL8400000000000ARQJS2
|
15-Feb-24
|
13:01:05
|
22
|
3,603.00
|
XLON
|
0XL8700000000000ARQILN
|
15-Feb-24
|
13:01:05
|
26
|
3,603.00
|
XLON
|
0XL8700000000000ARQILL
|
15-Feb-24
|
13:05:57
|
4
|
3,601.00
|
XLON
|
0XL8100000000000ARQNEQ
|
15-Feb-24
|
13:05:57
|
4
|
3,601.00
|
XLON
|
0XL8400000000000ARQKB1
|
15-Feb-24
|
13:05:57
|
4
|
3,601.00
|
XLON
|
0XL8400000000000ARQKB2
|
15-Feb-24
|
13:05:57
|
4
|
3,601.00
|
XLON
|
0XL8A00000000000ARQOEM
|
15-Feb-24
|
13:05:57
|
5
|
3,601.00
|
XLON
|
0XL8A00000000000ARQOEL
|
15-Feb-24
|
13:08:31
|
4
|
3,601.00
|
XLON
|
0XL8100000000000ARQNM1
|
15-Feb-24
|
13:08:31
|
4
|
3,601.00
|
XLON
|
0XL8A00000000000ARQOND
|
15-Feb-24
|
13:10:55
|
3
|
3,600.00
|
XLON
|
0XL8400000000000ARQKRT
|
15-Feb-24
|
13:10:55
|
76
|
3,600.00
|
XLON
|
0XL8700000000000ARQJMF
|
15-Feb-24
|
13:14:40
|
3
|
3,600.00
|
XLON
|
0XL8A00000000000ARQPDP
|
15-Feb-24
|
13:14:40
|
4
|
3,600.00
|
XLON
|
0XL8100000000000ARQO8K
|
15-Feb-24
|
13:14:40
|
4
|
3,600.00
|
XLON
|
0XL8400000000000ARQL79
|
15-Feb-24
|
13:14:40
|
5
|
3,600.00
|
XLON
|
0XL8400000000000ARQL7A
|
15-Feb-24
|
13:14:40
|
54
|
3,600.00
|
XLON
|
0XL8700000000000ARQK2O
|
15-Feb-24
|
13:15:46
|
4
|
3,599.00
|
XLON
|
0XL8A00000000000ARQPI1
|
15-Feb-24
|
13:22:45
|
3
|
3,599.00
|
XLON
|
0XL8A00000000000ARQQBV
|
15-Feb-24
|
13:22:45
|
4
|
3,599.00
|
XLON
|
0XL8400000000000ARQM8Q
|
15-Feb-24
|
13:22:45
|
5
|
3,599.00
|
XLON
|
0XL8100000000000ARQP3I
|
15-Feb-24
|
13:22:45
|
5
|
3,599.00
|
XLON
|
0XL8A00000000000ARQQBU
|
15-Feb-24
|
13:22:45
|
6
|
3,599.00
|
XLON
|
0XL8400000000000ARQM8R
|
15-Feb-24
|
13:31:02
|
3
|
3,600.00
|
XLON
|
0XL8A00000000000ARQRCE
|
15-Feb-24
|
13:31:02
|
8
|
3,600.00
|
XLON
|
0XL8400000000000ARQN9Q
|
15-Feb-24
|
13:31:41
|
2
|
3,602.00
|
XLON
|
0XL8700000000000ARQLTV
|
15-Feb-24
|
13:31:41
|
21
|
3,602.00
|
XLON
|
0XL8700000000000ARQLU4
|
15-Feb-24
|
13:31:41
|
22
|
3,602.00
|
XLON
|
0XL8700000000000ARQLU2
|
15-Feb-24
|
13:38:05
|
55
|
3,605.00
|
XLON
|
0XL8700000000000ARQN0M
|
15-Feb-24
|
13:38:05
|
71
|
3,605.00
|
XLON
|
0XL8700000000000ARQN0N
|
15-Feb-24
|
13:38:06
|
55
|
3,605.00
|
XLON
|
0XL8700000000000ARQN0Q
|
15-Feb-24
|
13:38:06
|
71
|
3,605.00
|
XLON
|
0XL8700000000000ARQN0P
|
15-Feb-24
|
13:42:53
|
6
|
3,605.00
|
XLON
|
0XL8100000000000ARQRMA
|
15-Feb-24
|
13:42:53
|
12
|
3,605.00
|
XLON
|
0XL8A00000000000ARQTF0
|
15-Feb-24
|
13:43:30
|
3
|
3,604.00
|
XLON
|
0XL8A00000000000ARQTI8
|
15-Feb-24
|
13:43:30
|
4
|
3,604.00
|
XLON
|
0XL8100000000000ARQRP0
|
15-Feb-24
|
13:43:30
|
5
|
3,604.00
|
XLON
|
0XL8400000000000ARQP6I
|
15-Feb-24
|
13:43:30
|
7
|
3,604.00
|
XLON
|
0XL8A00000000000ARQTI9
|
15-Feb-24
|
13:43:30
|
10
|
3,604.00
|
XLON
|
0XL8400000000000ARQP6H
|
15-Feb-24
|
13:45:50
|
81
|
3,603.00
|
XLON
|
0XL8700000000000ARQO68
|
15-Feb-24
|
13:45:50
|
82
|
3,603.00
|
XLON
|
0XL8700000000000ARQO67
|
15-Feb-24
|
13:47:45
|
3
|
3,602.00
|
XLON
|
0XL8400000000000ARQPO2
|
15-Feb-24
|
13:47:45
|
4
|
3,602.00
|
XLON
|
0XL8100000000000ARQS99
|
15-Feb-24
|
13:47:45
|
5
|
3,602.00
|
XLON
|
0XL8A00000000000ARQU5A
|
15-Feb-24
|
13:47:45
|
8
|
3,602.00
|
XLON
|
0XL8A00000000000ARQU59
|
15-Feb-24
|
13:47:48
|
3
|
3,601.00
|
XLON
|
0XL8100000000000ARQS9O
|
15-Feb-24
|
13:47:48
|
13
|
3,601.00
|
XLON
|
0XL8400000000000ARQPOJ
|
15-Feb-24
|
13:47:48
|
147
|
3,601.00
|
XLON
|
0XL8700000000000ARQOE0
|
15-Feb-24
|
13:48:57
|
1
|
3,600.00
|
XLON
|
0XL8A00000000000ARQUB8
|
15-Feb-24
|
13:48:57
|
2
|
3,600.00
|
XLON
|
0XL8A00000000000ARQUB7
|
15-Feb-24
|
13:48:57
|
4
|
3,600.00
|
XLON
|
0XL8400000000000ARQPV5
|
15-Feb-24
|
13:48:57
|
4
|
3,600.00
|
XLON
|
0XL8A00000000000ARQUB6
|
15-Feb-24
|
13:48:57
|
7
|
3,600.00
|
XLON
|
0XL8400000000000ARQPV6
|
15-Feb-24
|
13:48:57
|
47
|
3,600.00
|
XLON
|
0XL8700000000000ARQOJ0
|
15-Feb-24
|
13:48:58
|
3
|
3,599.00
|
XLON
|
0XL8A00000000000ARQUBA
|
15-Feb-24
|
13:48:58
|
5
|
3,599.00
|
XLON
|
0XL8100000000000ARQSEF
|
15-Feb-24
|
13:48:58
|
5
|
3,599.00
|
XLON
|
0XL8400000000000ARQPV8
|
15-Feb-24
|
13:49:28
|
5
|
3,598.00
|
XLON
|
0XL8400000000000ARQQ2C
|
15-Feb-24
|
13:49:28
|
6
|
3,598.00
|
XLON
|
0XL8A00000000000ARQUE4
|
15-Feb-24
|
13:50:52
|
3
|
3,597.00
|
XLON
|
0XL8400000000000ARQQ8S
|
15-Feb-24
|
13:50:52
|
4
|
3,595.00
|
XLON
|
0XL8400000000000ARQQ90
|
15-Feb-24
|
13:50:52
|
4
|
3,597.00
|
XLON
|
0XL8100000000000ARQSMF
|
15-Feb-24
|
13:50:52
|
5
|
3,596.00
|
XLON
|
0XL8400000000000ARQQ8T
|
15-Feb-24
|
14:00:00
|
3
|
3,599.00
|
XLON
|
0XL8100000000000ARQTNI
|
15-Feb-24
|
14:00:00
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARQRFL
|
15-Feb-24
|
14:00:00
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARQRFM
|
15-Feb-24
|
14:00:00
|
5
|
3,599.00
|
XLON
|
0XL8A00000000000ARQVRG
|
15-Feb-24
|
14:00:00
|
7
|
3,599.00
|
XLON
|
0XL8A00000000000ARQVRH
|
15-Feb-24
|
14:00:00
|
54
|
3,599.00
|
XLON
|
0XL8700000000000ARQQ17
|
15-Feb-24
|
14:00:42
|
3
|
3,596.00
|
XLON
|
0XL8400000000000ARQRL6
|
15-Feb-24
|
14:00:42
|
3
|
3,597.00
|
XLON
|
0XL8400000000000ARQRL4
|
15-Feb-24
|
14:00:42
|
4
|
3,596.00
|
XLON
|
0XL8400000000000ARQRL5
|
15-Feb-24
|
14:00:42
|
5
|
3,596.00
|
XLON
|
0XL8100000000000ARQTQJ
|
15-Feb-24
|
14:00:42
|
5
|
3,596.00
|
XLON
|
0XL8A00000000000ARR00B
|
15-Feb-24
|
14:00:42
|
5
|
3,597.00
|
XLON
|
0XL8A00000000000ARR00C
|
15-Feb-24
|
14:07:32
|
35
|
3,602.00
|
XLON
|
0XL8700000000000ARQRBE
|
15-Feb-24
|
14:07:32
|
38
|
3,602.00
|
XLON
|
0XL8700000000000ARQRBD
|
15-Feb-24
|
14:07:35
|
68
|
3,602.00
|
XLON
|
0XL8700000000000ARQRC9
|
15-Feb-24
|
14:09:29
|
16
|
3,603.00
|
XLON
|
0XL8700000000000ARQRKL
|
15-Feb-24
|
14:09:29
|
16
|
3,603.00
|
XLON
|
0XL8700000000000ARQRKN
|
15-Feb-24
|
14:15:45
|
3
|
3,603.00
|
XLON
|
0XL8A00000000000ARR1UM
|
15-Feb-24
|
14:15:45
|
7
|
3,603.00
|
XLON
|
0XL8400000000000ARQTLV
|
15-Feb-24
|
14:15:45
|
7
|
3,603.00
|
XLON
|
0XL8A00000000000ARR1UN
|
15-Feb-24
|
14:15:45
|
8
|
3,603.00
|
XLON
|
0XL8100000000000ARQVR1
|
15-Feb-24
|
14:15:45
|
421
|
3,603.00
|
XLON
|
0XL8700000000000ARQSKS
|
15-Feb-24
|
14:23:14
|
6
|
3,604.00
|
XLON
|
0XL8700000000000ARQTR7
|
15-Feb-24
|
14:23:14
|
16
|
3,604.00
|
XLON
|
0XL8700000000000ARQTR9
|
15-Feb-24
|
14:23:14
|
56
|
3,604.00
|
XLON
|
0XL8700000000000ARQTR8
|
15-Feb-24
|
14:25:00
|
6
|
3,604.00
|
XLON
|
0XL8400000000000ARQUQK
|
15-Feb-24
|
14:26:13
|
17
|
3,603.00
|
XLON
|
0XL8400000000000ARQV0A
|
15-Feb-24
|
14:26:13
|
58
|
3,603.00
|
XLON
|
0XL8700000000000ARQUCV
|
15-Feb-24
|
14:26:13
|
83
|
3,604.00
|
XLON
|
0XL8700000000000ARQUD2
|
15-Feb-24
|
14:26:13
|
110
|
3,604.00
|
XLON
|
0XL8700000000000ARQUD1
|
15-Feb-24
|
14:26:13
|
323
|
3,603.00
|
XLON
|
0XL8700000000000ARQUD0
|
15-Feb-24
|
14:28:40
|
13
|
3,608.00
|
XLON
|
0XL8400000000000ARQVDA
|
15-Feb-24
|
14:30:31
|
12
|
3,607.00
|
XLON
|
0XL8A00000000000ARR3LT
|
15-Feb-24
|
14:30:31
|
15
|
3,607.00
|
XLON
|
0XL8100000000000ARR1QP
|
15-Feb-24
|
14:30:31
|
16
|
3,607.00
|
XLON
|
0XL8A00000000000ARR3LU
|
15-Feb-24
|
14:35:34
|
6
|
3,606.00
|
XLON
|
0XL8100000000000ARR2TU
|
15-Feb-24
|
14:35:34
|
6
|
3,606.00
|
XLON
|
0XL8A00000000000ARR4TI
|
15-Feb-24
|
14:35:34
|
8
|
3,606.00
|
XLON
|
0XL8A00000000000ARR4TJ
|
15-Feb-24
|
14:35:34
|
10
|
3,606.00
|
XLON
|
0XL8A00000000000ARR4TM
|
15-Feb-24
|
14:35:34
|
11
|
3,606.00
|
XLON
|
0XL8400000000000ARR0S7
|
15-Feb-24
|
14:35:34
|
13
|
3,605.00
|
XLON
|
0XL8400000000000ARR0S2
|
15-Feb-24
|
14:35:34
|
13
|
3,605.00
|
XLON
|
0XL8400000000000ARR0S3
|
15-Feb-24
|
14:35:34
|
14
|
3,606.00
|
XLON
|
0XL8100000000000ARR2TV
|
15-Feb-24
|
14:35:34
|
16
|
3,606.00
|
XLON
|
0XL8A00000000000ARR4TL
|
15-Feb-24
|
14:35:34
|
95
|
3,606.00
|
XLON
|
0XL8700000000000ARR0O5
|
15-Feb-24
|
14:36:06
|
18
|
3,605.00
|
XLON
|
0XL8400000000000ARR0V7
|
15-Feb-24
|
14:36:06
|
97
|
3,605.00
|
XLON
|
0XL8700000000000ARR0SU
|
15-Feb-24
|
14:36:12
|
12
|
3,604.00
|
XLON
|
0XL8100000000000ARR31U
|
15-Feb-24
|
14:36:12
|
13
|
3,604.00
|
XLON
|
0XL8400000000000ARR10G
|
15-Feb-24
|
14:36:12
|
13
|
3,604.00
|
XLON
|
0XL8A00000000000ARR52C
|
15-Feb-24
|
14:36:12
|
163
|
3,604.00
|
XLON
|
0XL8700000000000ARR0UM
|
15-Feb-24
|
14:40:15
|
7
|
3,603.00
|
XLON
|
0XL8A00000000000ARR5S5
|
15-Feb-24
|
14:40:15
|
8
|
3,603.00
|
XLON
|
0XL8A00000000000ARR5S6
|
15-Feb-24
|
14:40:15
|
9
|
3,603.00
|
XLON
|
0XL8100000000000ARR3R5
|
15-Feb-24
|
14:40:15
|
11
|
3,603.00
|
XLON
|
0XL8400000000000ARR1RU
|
15-Feb-24
|
14:40:15
|
97
|
3,603.00
|
XLON
|
0XL8700000000000ARR269
|
15-Feb-24
|
14:40:25
|
3
|
3,602.00
|
XLON
|
0XL8700000000000ARR284
|
15-Feb-24
|
14:40:25
|
5
|
3,603.00
|
XLON
|
0XL8400000000000ARR1T4
|
15-Feb-24
|
14:40:25
|
7
|
3,602.00
|
XLON
|
0XL8100000000000ARR3S0
|
15-Feb-24
|
14:40:25
|
8
|
3,602.00
|
XLON
|
0XL8A00000000000ARR5SQ
|
15-Feb-24
|
14:40:25
|
9
|
3,602.00
|
XLON
|
0XL8400000000000ARR1T3
|
15-Feb-24
|
14:40:25
|
9
|
3,602.00
|
XLON
|
0XL8A00000000000ARR5SR
|
15-Feb-24
|
14:40:25
|
14
|
3,602.00
|
XLON
|
0XL8700000000000ARR283
|
15-Feb-24
|
14:40:25
|
18
|
3,602.00
|
XLON
|
0XL8400000000000ARR1T5
|
15-Feb-24
|
14:40:37
|
3
|
3,602.00
|
XLON
|
0XL8A00000000000ARR5UA
|
15-Feb-24
|
14:40:37
|
4
|
3,602.00
|
XLON
|
0XL8400000000000ARR1UR
|
15-Feb-24
|
14:40:37
|
5
|
3,602.00
|
XLON
|
0XL8400000000000ARR1US
|
15-Feb-24
|
14:40:37
|
82
|
3,602.00
|
XLON
|
0XL8700000000000ARR2A7
|
15-Feb-24
|
14:44:50
|
3
|
3,600.00
|
XLON
|
0XL8A00000000000ARR6NJ
|
15-Feb-24
|
14:44:50
|
5
|
3,600.00
|
XLON
|
0XL8400000000000ARR2Q5
|
15-Feb-24
|
14:44:50
|
6
|
3,600.00
|
XLON
|
0XL8A00000000000ARR6NK
|
15-Feb-24
|
14:44:50
|
7
|
3,600.00
|
XLON
|
0XL8400000000000ARR2Q6
|
15-Feb-24
|
14:44:50
|
9
|
3,600.00
|
XLON
|
0XL8100000000000ARR4O3
|
15-Feb-24
|
14:44:50
|
96
|
3,600.00
|
XLON
|
0XL8700000000000ARR3GB
|
15-Feb-24
|
14:46:02
|
4
|
3,600.00
|
XLON
|
0XL8400000000000ARR33J
|
15-Feb-24
|
14:46:02
|
4
|
3,600.00
|
XLON
|
0XL8A00000000000ARR72C
|
15-Feb-24
|
14:46:02
|
6
|
3,600.00
|
XLON
|
0XL8100000000000ARR512
|
15-Feb-24
|
14:46:03
|
5
|
3,599.00
|
XLON
|
0XL8400000000000ARR340
|
15-Feb-24
|
14:46:03
|
7
|
3,599.00
|
XLON
|
0XL8700000000000ARR3TE
|
15-Feb-24
|
14:46:03
|
8
|
3,599.00
|
XLON
|
0XL8A00000000000ARR72N
|
15-Feb-24
|
14:46:03
|
25
|
3,599.00
|
XLON
|
0XL8700000000000ARR3TG
|
15-Feb-24
|
14:46:03
|
26
|
3,599.00
|
XLON
|
0XL8700000000000ARR3TD
|
15-Feb-24
|
14:46:03
|
75
|
3,599.00
|
XLON
|
0XL8700000000000ARR3TF
|
15-Feb-24
|
14:50:27
|
1
|
3,598.00
|
XLON
|
0XL8100000000000ARR5T1
|
15-Feb-24
|
14:50:27
|
4
|
3,598.00
|
XLON
|
0XL8100000000000ARR5T2
|
15-Feb-24
|
14:50:27
|
4
|
3,598.00
|
XLON
|
0XL8400000000000ARR3SL
|
15-Feb-24
|
14:50:27
|
6
|
3,598.00
|
XLON
|
0XL8400000000000ARR3SM
|
15-Feb-24
|
14:50:27
|
7
|
3,598.00
|
XLON
|
0XL8A00000000000ARR80N
|
15-Feb-24
|
14:50:27
|
8
|
3,598.00
|
XLON
|
0XL8A00000000000ARR80O
|
15-Feb-24
|
14:50:27
|
59
|
3,598.00
|
XLON
|
0XL8700000000000ARR54E
|
15-Feb-24
|
14:51:10
|
10
|
3,601.00
|
XLON
|
0XL8700000000000ARR5AC
|
15-Feb-24
|
14:51:10
|
44
|
3,601.00
|
XLON
|
0XL8700000000000ARR5AD
|
15-Feb-24
|
14:51:10
|
90
|
3,601.00
|
XLON
|
0XL8700000000000ARR5AE
|
15-Feb-24
|
14:54:32
|
38
|
3,603.00
|
XLON
|
0XL8700000000000ARR675
|
15-Feb-24
|
14:54:37
|
12
|
3,603.00
|
XLON
|
0XL8700000000000ARR68F
|
15-Feb-24
|
14:54:37
|
108
|
3,603.00
|
XLON
|
0XL8700000000000ARR68E
|
15-Feb-24
|
14:56:15
|
11
|
3,601.00
|
XLON
|
0XL8700000000000ARR6M0
|
15-Feb-24
|
14:56:36
|
82
|
3,601.00
|
XLON
|
0XL8700000000000ARR6O0
|
15-Feb-24
|
14:56:38
|
5
|
3,600.00
|
XLON
|
0XL8400000000000ARR51M
|
15-Feb-24
|
14:56:38
|
6
|
3,600.00
|
XLON
|
0XL8100000000000ARR73V
|
15-Feb-24
|
14:56:38
|
7
|
3,600.00
|
XLON
|
0XL8A00000000000ARR998
|
15-Feb-24
|
14:56:38
|
56
|
3,600.00
|
XLON
|
0XL8700000000000ARR6OP
|
15-Feb-24
|
14:57:05
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARR54A
|
15-Feb-24
|
14:57:05
|
4
|
3,599.00
|
XLON
|
0XL8A00000000000ARR9DC
|
15-Feb-24
|
14:57:05
|
5
|
3,599.00
|
XLON
|
0XL8400000000000ARR54B
|
15-Feb-24
|
14:57:05
|
9
|
3,599.00
|
XLON
|
0XL8100000000000ARR77L
|
15-Feb-24
|
14:57:05
|
11
|
3,599.00
|
XLON
|
0XL8400000000000ARR549
|
15-Feb-24
|
14:58:22
|
3
|
3,598.00
|
XLON
|
0XL8400000000000ARR5AL
|
15-Feb-24
|
14:58:22
|
5
|
3,597.00
|
XLON
|
0XL8100000000000ARR7F2
|
15-Feb-24
|
14:58:22
|
5
|
3,597.00
|
XLON
|
0XL8A00000000000ARR9JS
|
15-Feb-24
|
14:58:22
|
6
|
3,598.00
|
XLON
|
0XL8A00000000000ARR9JR
|
15-Feb-24
|
14:58:22
|
10
|
3,598.00
|
XLON
|
0XL8A00000000000ARR9JQ
|
15-Feb-24
|
14:58:22
|
11
|
3,597.00
|
XLON
|
0XL8400000000000ARR5AM
|
15-Feb-24
|
14:58:22
|
48
|
3,598.00
|
XLON
|
0XL8700000000000ARR76A
|
15-Feb-24
|
14:58:22
|
60
|
3,598.00
|
XLON
|
0XL8700000000000ARR76B
|
15-Feb-24
|
14:58:22
|
107
|
3,597.00
|
XLON
|
0XL8700000000000ARR76C
|
15-Feb-24
|
15:00:19
|
4
|
3,596.00
|
XLON
|
0XL8A00000000000ARRA48
|
15-Feb-24
|
15:00:19
|
5
|
3,596.00
|
XLON
|
0XL8400000000000ARR5PE
|
15-Feb-24
|
15:00:19
|
5
|
3,596.00
|
XLON
|
0XL8400000000000ARR5PG
|
15-Feb-24
|
15:00:19
|
6
|
3,595.00
|
XLON
|
0XL8400000000000ARR5PF
|
15-Feb-24
|
15:00:19
|
13
|
3,596.00
|
XLON
|
0XL8100000000000ARR7UU
|
15-Feb-24
|
15:00:19
|
16
|
3,595.00
|
XLON
|
0XL8A00000000000ARRA49
|
15-Feb-24
|
15:00:19
|
47
|
3,596.00
|
XLON
|
0XL8700000000000ARR7RU
|
15-Feb-24
|
15:00:19
|
48
|
3,595.00
|
XLON
|
0XL8700000000000ARR7RV
|
15-Feb-24
|
15:01:02
|
4
|
3,596.00
|
XLON
|
0XL8400000000000ARR5UQ
|
15-Feb-24
|
15:01:02
|
5
|
3,596.00
|
XLON
|
0XL8400000000000ARR5UP
|
15-Feb-24
|
15:01:02
|
6
|
3,596.00
|
XLON
|
0XL8A00000000000ARRAA0
|
15-Feb-24
|
15:01:02
|
23
|
3,596.00
|
XLON
|
0XL8700000000000ARR84N
|
15-Feb-24
|
15:01:02
|
24
|
3,596.00
|
XLON
|
0XL8700000000000ARR84M
|
15-Feb-24
|
15:03:42
|
5
|
3,598.00
|
XLON
|
0XL8100000000000ARR8Q9
|
15-Feb-24
|
15:03:42
|
7
|
3,598.00
|
XLON
|
0XL8400000000000ARR6FL
|
15-Feb-24
|
15:03:42
|
7
|
3,598.00
|
XLON
|
0XL8A00000000000ARRASD
|
15-Feb-24
|
15:05:02
|
3
|
3,597.00
|
XLON
|
0XL8100000000000ARR92E
|
15-Feb-24
|
15:05:02
|
5
|
3,597.00
|
XLON
|
0XL8400000000000ARR6MO
|
15-Feb-24
|
15:05:14
|
1
|
3,597.00
|
XLON
|
0XL8400000000000ARR6O7
|
15-Feb-24
|
15:05:14
|
3
|
3,597.00
|
XLON
|
0XL8100000000000ARR93R
|
15-Feb-24
|
15:05:14
|
3
|
3,597.00
|
XLON
|
0XL8400000000000ARR6O8
|
15-Feb-24
|
15:10:39
|
9
|
3,602.00
|
XLON
|
0XL8A00000000000ARRBUU
|
15-Feb-24
|
15:18:00
|
7
|
3,603.00
|
XLON
|
0XL8400000000000ARR8QN
|
15-Feb-24
|
15:18:00
|
9
|
3,603.00
|
XLON
|
0XL8A00000000000ARRDC1
|
15-Feb-24
|
15:18:00
|
11
|
3,603.00
|
XLON
|
0XL8400000000000ARR8QO
|
15-Feb-24
|
15:18:00
|
11
|
3,603.00
|
XLON
|
0XL8A00000000000ARRDC0
|
15-Feb-24
|
15:18:00
|
13
|
3,603.00
|
XLON
|
0XL8100000000000ARRBH3
|
15-Feb-24
|
15:22:44
|
6
|
3,602.00
|
XLON
|
0XL8400000000000ARR9GM
|
15-Feb-24
|
15:22:44
|
15
|
3,602.00
|
XLON
|
0XL8100000000000ARRCCN
|
15-Feb-24
|
15:22:44
|
15
|
3,602.00
|
XLON
|
0XL8A00000000000ARRE2R
|
15-Feb-24
|
15:22:44
|
16
|
3,602.00
|
XLON
|
0XL8400000000000ARR9GN
|
15-Feb-24
|
15:22:44
|
66
|
3,602.00
|
XLON
|
0XL8700000000000ARRDET
|
15-Feb-24
|
15:22:44
|
70
|
3,602.00
|
XLON
|
0XL8700000000000ARRDES
|
15-Feb-24
|
15:25:13
|
17
|
3,601.00
|
XLON
|
0XL8A00000000000ARREGH
|
15-Feb-24
|
15:25:13
|
20
|
3,601.00
|
XLON
|
0XL8400000000000ARR9SP
|
15-Feb-24
|
15:25:13
|
52
|
3,601.00
|
XLON
|
0XL8700000000000ARRE0R
|
15-Feb-24
|
15:25:13
|
56
|
3,601.00
|
XLON
|
0XL8700000000000ARRE0S
|
15-Feb-24
|
15:29:43
|
19
|
3,606.00
|
XLON
|
0XL8700000000000ARREVP
|
15-Feb-24
|
15:31:30
|
16
|
3,605.00
|
XLON
|
0XL8A00000000000ARRFCR
|
15-Feb-24
|
15:31:30
|
63
|
3,605.00
|
XLON
|
0XL8700000000000ARRFD6
|
15-Feb-24
|
15:31:30
|
107
|
3,605.00
|
XLON
|
0XL8700000000000ARRFD7
|
15-Feb-24
|
15:31:40
|
13
|
3,605.00
|
XLON
|
0XL8A00000000000ARRFE0
|
15-Feb-24
|
15:31:40
|
14
|
3,604.00
|
XLON
|
0XL8A00000000000ARRFE1
|
15-Feb-24
|
15:31:40
|
16
|
3,604.00
|
XLON
|
0XL8400000000000ARRAKM
|
15-Feb-24
|
15:31:40
|
18
|
3,604.00
|
XLON
|
0XL8100000000000ARRDUI
|
15-Feb-24
|
15:31:40
|
19
|
3,604.00
|
XLON
|
0XL8400000000000ARRAKL
|
15-Feb-24
|
15:31:40
|
63
|
3,604.00
|
XLON
|
0XL8700000000000ARRFEO
|
15-Feb-24
|
15:31:40
|
100
|
3,604.00
|
XLON
|
0XL8700000000000ARRFEP
|
15-Feb-24
|
15:35:46
|
18
|
3,606.00
|
XLON
|
0XL8400000000000ARRB6F
|
15-Feb-24
|
15:35:46
|
67
|
3,606.00
|
XLON
|
0XL8700000000000ARRGDS
|
15-Feb-24
|
15:38:02
|
18
|
3,610.00
|
XLON
|
0XL8400000000000ARRBG7
|
15-Feb-24
|
15:38:02
|
27
|
3,610.00
|
XLON
|
0XL8100000000000ARRF0K
|
15-Feb-24
|
15:38:02
|
27
|
3,610.00
|
XLON
|
0XL8A00000000000ARRGDS
|
15-Feb-24
|
15:41:03
|
16
|
3,614.00
|
XLON
|
0XL8400000000000ARRBTC
|
15-Feb-24
|
15:43:49
|
60
|
3,613.00
|
XLON
|
0XL8700000000000ARRI6F
|
15-Feb-24
|
15:44:58
|
26
|
3,616.00
|
XLON
|
0XL8A00000000000ARRHE0
|
15-Feb-24
|
15:48:11
|
9
|
3,615.00
|
XLON
|
0XL8A00000000000ARRHTE
|
15-Feb-24
|
15:48:11
|
12
|
3,614.00
|
XLON
|
0XL8400000000000ARRCV8
|
15-Feb-24
|
15:48:11
|
23
|
3,615.00
|
XLON
|
0XL8A00000000000ARRHTD
|
15-Feb-24
|
15:48:11
|
26
|
3,615.00
|
XLON
|
0XL8100000000000ARRGQL
|
15-Feb-24
|
15:48:11
|
71
|
3,614.00
|
XLON
|
0XL8700000000000ARRJ30
|
15-Feb-24
|
15:48:14
|
3
|
3,616.00
|
XLON
|
0XL8700000000000ARRJ3N
|
15-Feb-24
|
15:48:14
|
8
|
3,616.00
|
XLON
|
0XL8700000000000ARRJ3O
|
15-Feb-24
|
15:48:18
|
3
|
3,616.00
|
XLON
|
0XL8700000000000ARRJ4E
|
15-Feb-24
|
15:50:54
|
205
|
3,617.00
|
XLON
|
0XL8700000000000ARRJKO
|
15-Feb-24
|
15:56:26
|
23
|
3,618.00
|
XLON
|
0XL8A00000000000ARRJ3N
|
15-Feb-24
|
15:56:26
|
321
|
3,618.00
|
XLON
|
0XL8700000000000ARRKNK
|
15-Feb-24
|
15:57:02
|
5
|
3,618.00
|
XLON
|
0XL8700000000000ARRKRD
|
15-Feb-24
|
15:57:02
|
11
|
3,617.00
|
XLON
|
0XL8A00000000000ARRJ6J
|
15-Feb-24
|
15:57:02
|
26
|
3,617.00
|
XLON
|
0XL8700000000000ARRKR9
|
15-Feb-24
|
15:57:02
|
36
|
3,617.00
|
XLON
|
0XL8400000000000ARREAA
|
15-Feb-24
|
15:57:02
|
52
|
3,617.00
|
XLON
|
0XL8700000000000ARRKRA
|
15-Feb-24
|
15:57:02
|
86
|
3,618.00
|
XLON
|
0XL8700000000000ARRKRB
|
15-Feb-24
|
15:57:02
|
90
|
3,618.00
|
XLON
|
0XL8700000000000ARRKRC
|
15-Feb-24
|
15:57:28
|
20
|
3,617.00
|
XLON
|
0XL8A00000000000ARRJ8U
|
15-Feb-24
|
15:57:58
|
12
|
3,617.00
|
XLON
|
0XL8A00000000000ARRJBG
|
15-Feb-24
|
16:02:05
|
2
|
3,616.00
|
XLON
|
0XL8400000000000ARRF3J
|
15-Feb-24
|
16:02:05
|
13
|
3,617.00
|
XLON
|
0XL8A00000000000ARRK84
|
15-Feb-24
|
16:02:05
|
105
|
3,617.00
|
XLON
|
0XL8100000000000ARRJET
|
15-Feb-24
|
16:02:05
|
323
|
3,617.00
|
XLON
|
0XL8700000000000ARRLV2
|
15-Feb-24
|
16:02:06
|
7
|
3,617.00
|
XLON
|
0XL8A00000000000ARRK87
|
15-Feb-24
|
16:02:06
|
20
|
3,616.00
|
XLON
|
0XL8400000000000ARRF3V
|
15-Feb-24
|
16:05:23
|
5
|
3,615.00
|
XLON
|
0XL8100000000000ARRKCL
|
15-Feb-24
|
16:05:23
|
8
|
3,615.00
|
XLON
|
0XL8A00000000000ARRKS4
|
15-Feb-24
|
16:05:23
|
11
|
3,615.00
|
XLON
|
0XL8400000000000ARRFKU
|
15-Feb-24
|
16:05:23
|
17
|
3,615.00
|
XLON
|
0XL8A00000000000ARRKS3
|
15-Feb-24
|
16:05:23
|
56
|
3,616.00
|
XLON
|
0XL8A00000000000ARRKS6
|
15-Feb-24
|
16:05:23
|
88
|
3,615.00
|
XLON
|
0XL8A00000000000ARRKS5
|
15-Feb-24
|
16:05:23
|
776
|
3,615.00
|
XLON
|
0XL8700000000000ARRMLN
|
15-Feb-24
|
16:05:30
|
4
|
3,614.00
|
XLON
|
0XL8A00000000000ARRKT4
|
15-Feb-24
|
16:05:30
|
5
|
3,614.00
|
XLON
|
0XL8100000000000ARRKDC
|
15-Feb-24
|
16:05:30
|
10
|
3,614.00
|
XLON
|
0XL8400000000000ARRFLH
|
15-Feb-24
|
16:05:30
|
55
|
3,614.00
|
XLON
|
0XL8700000000000ARRMMM
|
15-Feb-24
|
16:06:21
|
3
|
3,614.00
|
XLON
|
0XL8A00000000000ARRL1J
|
15-Feb-24
|
16:06:21
|
13
|
3,615.00
|
XLON
|
0XL8400000000000ARRFP8
|
15-Feb-24
|
16:07:02
|
6
|
3,613.00
|
XLON
|
0XL8100000000000ARRKK6
|
15-Feb-24
|
16:07:02
|
10
|
3,613.00
|
XLON
|
0XL8400000000000ARRFRA
|
15-Feb-24
|
16:07:02
|
115
|
3,613.00
|
XLON
|
0XL8700000000000ARRMUF
|
15-Feb-24
|
16:09:11
|
4
|
3,612.00
|
XLON
|
0XL8100000000000ARRL21
|
15-Feb-24
|
16:09:11
|
6
|
3,612.00
|
XLON
|
0XL8A00000000000ARRLHL
|
15-Feb-24
|
16:09:11
|
11
|
3,612.00
|
XLON
|
0XL8400000000000ARRG6S
|
15-Feb-24
|
16:09:11
|
36
|
3,612.00
|
XLON
|
0XL8700000000000ARRNDR
|
15-Feb-24
|
16:09:11
|
98
|
3,612.00
|
XLON
|
0XL8700000000000ARRNDT
|
15-Feb-24
|
16:09:11
|
109
|
3,612.00
|
XLON
|
0XL8700000000000ARRNDS
|
15-Feb-24
|
16:09:11
|
252
|
3,612.00
|
XLON
|
0XL8700000000000ARRNDQ
|
15-Feb-24
|
16:10:36
|
8
|
3,612.00
|
XLON
|
0XL8400000000000ARRGHD
|
15-Feb-24
|
16:10:37
|
3
|
3,611.00
|
XLON
|
0XL8400000000000ARRGHI
|
15-Feb-24
|
16:10:37
|
4
|
3,610.00
|
XLON
|
0XL8A00000000000ARRLRS
|
15-Feb-24
|
16:10:37
|
5
|
3,610.00
|
XLON
|
0XL8100000000000ARRLEL
|
15-Feb-24
|
16:10:37
|
7
|
3,611.00
|
XLON
|
0XL8A00000000000ARRLRR
|
15-Feb-24
|
16:10:37
|
11
|
3,611.00
|
XLON
|
0XL8100000000000ARRLEK
|
15-Feb-24
|
16:10:37
|
14
|
3,610.00
|
XLON
|
0XL8400000000000ARRGHJ
|
15-Feb-24
|
16:10:37
|
107
|
3,611.00
|
XLON
|
0XL8700000000000ARRNRS
|
15-Feb-24
|
16:11:02
|
5
|
3,610.00
|
XLON
|
0XL8100000000000ARRLI4
|
15-Feb-24
|
16:16:52
|
5
|
3,609.00
|
XLON
|
0XL8A00000000000ARRNET
|
15-Feb-24
|
16:16:52
|
5
|
3,609.00
|
XLON
|
0XL8A00000000000ARRNEU
|
15-Feb-24
|
16:16:52
|
6
|
3,609.00
|
XLON
|
0XL8400000000000ARRI0D
|
15-Feb-24
|
16:16:52
|
9
|
3,609.00
|
XLON
|
0XL8100000000000ARRMPC
|
15-Feb-24
|
16:16:52
|
10
|
3,610.00
|
XLON
|
0XL8A00000000000ARRNER
|
15-Feb-24
|
16:16:52
|
11
|
3,610.00
|
XLON
|
0XL8400000000000ARRI0C
|
15-Feb-24
|
16:16:52
|
13
|
3,610.00
|
XLON
|
0XL8A00000000000ARRNES
|
15-Feb-24
|
16:16:52
|
795
|
3,609.00
|
XLON
|
0XL8700000000000ARRPGV
|
15-Feb-24
|
16:16:53
|
10
|
3,608.00
|
XLON
|
0XL8A00000000000ARRNF1
|
15-Feb-24
|
16:18:41
|
5
|
3,608.00
|
XLON
|
0XL8A00000000000ARRNTB
|
15-Feb-24
|
16:18:41
|
9
|
3,608.00
|
XLON
|
0XL8400000000000ARRIDV
|
15-Feb-24
|
16:18:41
|
13
|
3,608.00
|
XLON
|
0XL8A00000000000ARRNTC
|
15-Feb-24
|
16:18:41
|
16
|
3,608.00
|
XLON
|
0XL8100000000000ARRN6P
|
15-Feb-24
|
16:19:29
|
5
|
3,607.00
|
XLON
|
0XL8A00000000000ARRO34
|
15-Feb-24
|
16:19:29
|
6
|
3,607.00
|
XLON
|
0XL8400000000000ARRIIO
|
15-Feb-24
|
16:19:29
|
6
|
3,607.00
|
XLON
|
0XL8A00000000000ARRO35
|
15-Feb-24
|
16:19:29
|
26
|
3,607.00
|
XLON
|
0XL8100000000000ARRNBA
|
15-Feb-24
|
16:21:47
|
26
|
3,608.00
|
XLON
|
0XL8700000000000ARRQRI
|
15-Feb-24
|
16:21:47
|
40
|
3,608.00
|
XLON
|
0XL8700000000000ARRQRK
|
15-Feb-24
|
16:21:47
|
66
|
3,608.00
|
XLON
|
0XL8700000000000ARRQRL
|
15-Feb-24
|
16:21:47
|
78
|
3,608.00
|
XLON
|
0XL8700000000000ARRQRJ
|
15-Feb-24
|
16:21:56
|
25
|
3,607.00
|
XLON
|
0XL8700000000000ARRQT0
|
15-Feb-24
|
16:21:56
|
110
|
3,607.00
|
XLON
|
0XL8700000000000ARRQSV
|
15-Feb-24
|
16:23:02
|
7
|
3,606.00
|
XLON
|
0XL8100000000000ARRO9A
|
15-Feb-24
|
16:23:02
|
7
|
3,606.00
|
XLON
|
0XL8100000000000ARRO9B
|
15-Feb-24
|
16:23:02
|
11
|
3,606.00
|
XLON
|
0XL8A00000000000ARRP4M
|
15-Feb-24
|
16:23:02
|
14
|
3,606.00
|
XLON
|
0XL8400000000000ARRJF3
|
15-Feb-24
|
16:23:02
|
17
|
3,606.00
|
XLON
|
0XL8A00000000000ARRP4N
|
15-Feb-24
|
16:23:02
|
217
|
3,606.00
|
XLON
|
0XL8700000000000ARRR5K
|
15-Feb-24
|
16:24:03
|
11
|
3,606.00
|
XLON
|
0XL8A00000000000ARRPBQ
|
15-Feb-24
|
16:24:03
|
16
|
3,606.00
|
XLON
|
0XL8100000000000ARROFA
|
15-Feb-24
|
16:24:27
|
10
|
3,606.00
|
XLON
|
0XL8A00000000000ARRPEC
|
15-Feb-24
|
16:24:28
|
110
|
3,606.00
|
XLON
|
0XL8700000000000ARRRFU
|
15-Feb-24
|
16:26:34
|
16
|
3,606.00
|
XLON
|
0XL8A00000000000ARRQ0R
|
15-Feb-24
|
16:26:34
|
56
|
3,606.00
|
XLON
|
0XL8A00000000000ARRQ0S
|
15-Feb-24
|
16:26:34
|
67
|
3,606.00
|
XLON
|
0XL8400000000000ARRKBH
|
15-Feb-24
|
16:26:34
|
301
|
3,606.00
|
XLON
|
0XL8700000000000ARRS3I
|
15-Feb-24
|
16:26:45
|
6
|
3,606.00
|
XLON
|
0XL8700000000000ARRS4D
|
15-Feb-24
|
16:26:45
|
97
|
3,606.00
|
XLON
|
0XL8700000000000ARRS4C
|
15-Feb-24
|
16:26:45
|
602
|
3,606.00
|
XLON
|
0XL8700000000000ARRS4E
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGMZRKFGDZM
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2024 to May 2024
Spectris (LSE:SXS)
Historical Stock Chart
From May 2023 to May 2024