Spectris PLC Transaction in Own Shares
17 February 2024 - 4:58AM
RNS Regulatory News
RNS Number : 5127D
Spectris PLC
16 February 2024
16 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 16 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
17,357
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,613.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,680.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,652.86p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,077,506 ordinary shares of 5p each in issue (excluding
4,115,132 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
16-Feb-24
|
08:35:22
|
2
|
3,627.00
|
XLON
|
0XL8A00000000000DDPM38
|
16-Feb-24
|
08:35:22
|
5
|
3,627.00
|
XLON
|
0XL8A00000000000DDPM39
|
16-Feb-24
|
08:35:22
|
5
|
3,627.00
|
XLON
|
0XL8400000000000DDPLQM
|
16-Feb-24
|
08:35:22
|
69
|
3,626.00
|
XLON
|
0XL8700000000000DDPKVV
|
16-Feb-24
|
08:35:22
|
4
|
3,627.00
|
XLON
|
0XL8700000000000DDPKVU
|
16-Feb-24
|
08:37:54
|
3
|
3,623.00
|
XLON
|
0XL8A00000000000DDPMLL
|
16-Feb-24
|
08:47:30
|
4
|
3,614.00
|
XLON
|
0XL8A00000000000DDPOEJ
|
16-Feb-24
|
08:47:30
|
60
|
3,614.00
|
XLON
|
0XL8700000000000DDPMTJ
|
16-Feb-24
|
08:47:30
|
4
|
3,613.00
|
XLON
|
0XL8700000000000DDPMTT
|
16-Feb-24
|
08:47:30
|
2
|
3,613.00
|
XLON
|
0XL8A00000000000DDPOEO
|
16-Feb-24
|
08:47:30
|
3
|
3,613.00
|
XLON
|
0XL8A00000000000DDPOEN
|
16-Feb-24
|
08:51:02
|
4
|
3,614.00
|
XLON
|
0XL8400000000000DDPOI5
|
16-Feb-24
|
08:58:10
|
3
|
3,619.00
|
XLON
|
0XL8700000000000DDPOJ5
|
16-Feb-24
|
08:58:10
|
3
|
3,619.00
|
XLON
|
0XL8A00000000000DDPQB8
|
16-Feb-24
|
08:58:10
|
2
|
3,619.00
|
XLON
|
0XL8A00000000000DDPQB7
|
16-Feb-24
|
08:58:10
|
5
|
3,619.00
|
XLON
|
0XL8A00000000000DDPQB9
|
16-Feb-24
|
09:00:19
|
5
|
3,619.00
|
XLON
|
0XL8A00000000000DDPQOS
|
16-Feb-24
|
09:08:16
|
3
|
3,628.00
|
XLON
|
0XL8A00000000000DDPS5M
|
16-Feb-24
|
09:08:16
|
27
|
3,627.00
|
XLON
|
0XL8700000000000DDPQ9K
|
16-Feb-24
|
09:08:16
|
3
|
3,629.00
|
XLON
|
0XL8700000000000DDPQ9J
|
16-Feb-24
|
09:08:16
|
4
|
3,628.00
|
XLON
|
0XL8400000000000DDPREC
|
16-Feb-24
|
09:09:16
|
4
|
3,628.00
|
XLON
|
0XL8700000000000DDPQEU
|
16-Feb-24
|
09:10:17
|
129
|
3,627.00
|
XLON
|
0XL8700000000000DDPQJ0
|
16-Feb-24
|
09:10:17
|
3
|
3,627.00
|
XLON
|
0XL8A00000000000DDPSGH
|
16-Feb-24
|
09:10:17
|
3
|
3,626.00
|
XLON
|
0XL8700000000000DDPQJ2
|
16-Feb-24
|
09:10:17
|
54
|
3,626.00
|
XLON
|
0XL8700000000000DDPQJ1
|
16-Feb-24
|
09:11:19
|
5
|
3,626.00
|
XLON
|
0XL8A00000000000DDPSK8
|
16-Feb-24
|
09:11:19
|
4
|
3,626.00
|
XLON
|
0XL8400000000000DDPRRT
|
16-Feb-24
|
09:11:19
|
5
|
3,626.00
|
XLON
|
0XL8700000000000DDPQNC
|
16-Feb-24
|
09:32:06
|
5
|
3,631.00
|
XLON
|
0XL8400000000000DDPUKF
|
16-Feb-24
|
09:32:06
|
5
|
3,631.00
|
XLON
|
0XL8700000000000DDPTER
|
16-Feb-24
|
09:34:51
|
5
|
3,628.00
|
XLON
|
0XL8A00000000000DDQ0A7
|
16-Feb-24
|
09:34:51
|
3
|
3,628.00
|
XLON
|
0XL8A00000000000DDQ0A8
|
16-Feb-24
|
09:34:51
|
5
|
3,628.00
|
XLON
|
0XL8700000000000DDPTTM
|
16-Feb-24
|
09:34:51
|
52
|
3,628.00
|
XLON
|
0XL8700000000000DDPTTL
|
16-Feb-24
|
09:36:58
|
5
|
3,624.00
|
XLON
|
0XL8700000000000DDPUBG
|
16-Feb-24
|
09:36:58
|
43
|
3,624.00
|
XLON
|
0XL8700000000000DDPUBH
|
16-Feb-24
|
09:36:58
|
4
|
3,625.00
|
XLON
|
0XL8A00000000000DDQ0LF
|
16-Feb-24
|
09:38:06
|
5
|
3,624.00
|
XLON
|
0XL8400000000000DDPVI6
|
16-Feb-24
|
09:38:06
|
3
|
3,624.00
|
XLON
|
0XL8A00000000000DDQ0PU
|
16-Feb-24
|
09:38:06
|
5
|
3,624.00
|
XLON
|
0XL8A00000000000DDQ0PV
|
16-Feb-24
|
09:38:06
|
2
|
3,624.00
|
XLON
|
0XL8700000000000DDPUGH
|
16-Feb-24
|
09:38:06
|
2
|
3,624.00
|
XLON
|
0XL8700000000000DDPUGJ
|
16-Feb-24
|
09:42:07
|
4
|
3,623.00
|
XLON
|
0XL8A00000000000DDQ1BI
|
16-Feb-24
|
09:42:07
|
132
|
3,623.00
|
XLON
|
0XL8700000000000DDPV2A
|
16-Feb-24
|
09:45:19
|
4
|
3,627.00
|
XLON
|
0XL8700000000000DDPVD4
|
16-Feb-24
|
09:45:19
|
3
|
3,627.00
|
XLON
|
0XL8400000000000DDQ0BH
|
16-Feb-24
|
09:45:19
|
64
|
3,627.00
|
XLON
|
0XL8700000000000DDPVD3
|
16-Feb-24
|
09:45:19
|
4
|
3,627.00
|
XLON
|
0XL8A00000000000DDQ1N0
|
16-Feb-24
|
09:45:20
|
2
|
3,625.00
|
XLON
|
0XL8A00000000000DDQ1N5
|
16-Feb-24
|
09:45:21
|
17
|
3,623.00
|
XLON
|
0XL8700000000000DDPVDB
|
16-Feb-24
|
09:45:21
|
36
|
3,623.00
|
XLON
|
0XL8700000000000DDPVDA
|
16-Feb-24
|
09:47:07
|
79
|
3,622.00
|
XLON
|
0XL8700000000000DDPVIQ
|
16-Feb-24
|
09:47:07
|
4
|
3,622.00
|
XLON
|
0XL8A00000000000DDQ1UQ
|
16-Feb-24
|
09:47:07
|
5
|
3,622.00
|
XLON
|
0XL8400000000000DDQ0ID
|
16-Feb-24
|
09:47:07
|
4
|
3,622.00
|
XLON
|
0XL8700000000000DDPVIR
|
16-Feb-24
|
09:47:07
|
5
|
3,622.00
|
XLON
|
0XL8A00000000000DDQ1UP
|
16-Feb-24
|
09:49:35
|
75
|
3,619.00
|
XLON
|
0XL8700000000000DDPVU7
|
16-Feb-24
|
09:49:35
|
3
|
3,619.00
|
XLON
|
0XL8A00000000000DDQ2B9
|
16-Feb-24
|
09:52:02
|
3
|
3,617.00
|
XLON
|
0XL8A00000000000DDQ2OC
|
16-Feb-24
|
09:52:02
|
4
|
3,617.00
|
XLON
|
0XL8700000000000DDQ08U
|
16-Feb-24
|
09:52:02
|
5
|
3,617.00
|
XLON
|
0XL8A00000000000DDQ2OB
|
16-Feb-24
|
09:56:53
|
6
|
3,618.00
|
XLON
|
0XL8A00000000000DDQ3B2
|
16-Feb-24
|
09:56:53
|
5
|
3,618.00
|
XLON
|
0XL8700000000000DDQ0QJ
|
16-Feb-24
|
09:56:53
|
3
|
3,618.00
|
XLON
|
0XL8A00000000000DDQ3B3
|
16-Feb-24
|
09:56:53
|
3
|
3,618.00
|
XLON
|
0XL8A00000000000DDQ3B4
|
16-Feb-24
|
09:56:53
|
4
|
3,618.00
|
XLON
|
0XL8400000000000DDQ1OO
|
16-Feb-24
|
09:56:53
|
81
|
3,617.00
|
XLON
|
0XL8700000000000DDQ0QI
|
16-Feb-24
|
10:11:49
|
50
|
3,621.00
|
XLON
|
0XL8700000000000DDQ2VO
|
16-Feb-24
|
10:21:26
|
52
|
3,628.00
|
XLON
|
0XL8700000000000DDQ4AN
|
16-Feb-24
|
10:29:25
|
3
|
3,632.00
|
XLON
|
0XL8A00000000000DDQ7MB
|
16-Feb-24
|
10:29:25
|
210
|
3,632.00
|
XLON
|
0XL8700000000000DDQ56O
|
16-Feb-24
|
10:29:58
|
9
|
3,628.00
|
XLON
|
0XL8A00000000000DDQ7QD
|
16-Feb-24
|
10:29:58
|
44
|
3,629.00
|
XLON
|
0XL8700000000000DDQ5BE
|
16-Feb-24
|
10:29:58
|
4
|
3,629.00
|
XLON
|
0XL8700000000000DDQ5BF
|
16-Feb-24
|
10:29:58
|
8
|
3,628.00
|
XLON
|
0XL8700000000000DDQ5BG
|
16-Feb-24
|
10:29:58
|
2
|
3,629.00
|
XLON
|
0XL8A00000000000DDQ7QC
|
16-Feb-24
|
10:29:58
|
7
|
3,628.00
|
XLON
|
0XL8400000000000DDQ5QF
|
16-Feb-24
|
10:29:59
|
5
|
3,628.00
|
XLON
|
0XL8400000000000DDQ5QL
|
16-Feb-24
|
10:29:59
|
62
|
3,628.00
|
XLON
|
0XL8700000000000DDQ5BM
|
16-Feb-24
|
10:29:59
|
2
|
3,628.00
|
XLON
|
0XL8A00000000000DDQ7QG
|
16-Feb-24
|
10:29:59
|
4
|
3,628.00
|
XLON
|
0XL8A00000000000DDQ7QH
|
16-Feb-24
|
10:31:35
|
3
|
3,628.00
|
XLON
|
0XL8A00000000000DDQ80B
|
16-Feb-24
|
10:31:35
|
3
|
3,628.00
|
XLON
|
0XL8A00000000000DDQ80C
|
16-Feb-24
|
10:31:35
|
8
|
3,628.00
|
XLON
|
0XL8700000000000DDQ5GB
|
16-Feb-24
|
10:31:35
|
4
|
3,628.00
|
XLON
|
0XL8400000000000DDQ60G
|
16-Feb-24
|
10:31:35
|
1
|
3,628.00
|
XLON
|
0XL8400000000000DDQ60H
|
16-Feb-24
|
10:33:54
|
1
|
3,628.00
|
XLON
|
0XL8700000000000DDQ5QC
|
16-Feb-24
|
10:34:01
|
7
|
3,628.00
|
XLON
|
0XL8A00000000000DDQ89H
|
16-Feb-24
|
10:34:01
|
4
|
3,628.00
|
XLON
|
0XL8700000000000DDQ5QM
|
16-Feb-24
|
10:34:01
|
6
|
3,628.00
|
XLON
|
0XL8400000000000DDQ685
|
16-Feb-24
|
10:34:07
|
108
|
3,627.00
|
XLON
|
0XL8700000000000DDQ5RB
|
16-Feb-24
|
10:46:39
|
6
|
3,633.00
|
XLON
|
0XL8400000000000DDQ7AN
|
16-Feb-24
|
10:46:39
|
2
|
3,633.00
|
XLON
|
0XL8A00000000000DDQ9KD
|
16-Feb-24
|
10:46:39
|
3
|
3,633.00
|
XLON
|
0XL8A00000000000DDQ9KC
|
16-Feb-24
|
10:49:59
|
5
|
3,638.00
|
XLON
|
0XL8400000000000DDQ7L3
|
16-Feb-24
|
10:50:26
|
4
|
3,639.00
|
XLON
|
0XL8A00000000000DDQA7G
|
16-Feb-24
|
10:50:26
|
7
|
3,639.00
|
XLON
|
0XL8A00000000000DDQA7F
|
16-Feb-24
|
10:50:26
|
9
|
3,639.00
|
XLON
|
0XL8700000000000DDQ7PS
|
16-Feb-24
|
10:50:29
|
3
|
3,638.00
|
XLON
|
0XL8700000000000DDQ7QA
|
16-Feb-24
|
10:50:29
|
50
|
3,638.00
|
XLON
|
0XL8700000000000DDQ7QB
|
16-Feb-24
|
10:50:59
|
9
|
3,637.00
|
XLON
|
0XL8700000000000DDQ7U4
|
16-Feb-24
|
10:50:59
|
4
|
3,638.00
|
XLON
|
0XL8A00000000000DDQADB
|
16-Feb-24
|
10:50:59
|
6
|
3,637.00
|
XLON
|
0XL8A00000000000DDQADA
|
16-Feb-24
|
10:51:02
|
9
|
3,638.00
|
XLON
|
0XL8700000000000DDQ7UF
|
16-Feb-24
|
10:51:32
|
2
|
3,639.00
|
XLON
|
0XL8A00000000000DDQAI1
|
16-Feb-24
|
10:51:34
|
197
|
3,638.00
|
XLON
|
0XL8700000000000DDQ826
|
16-Feb-24
|
10:51:34
|
84
|
3,638.00
|
XLON
|
0XL8700000000000DDQ825
|
16-Feb-24
|
10:51:44
|
3
|
3,638.00
|
XLON
|
0XL8400000000000DDQ7V2
|
16-Feb-24
|
10:52:00
|
6
|
3,637.00
|
XLON
|
0XL8700000000000DDQ84H
|
16-Feb-24
|
10:52:00
|
51
|
3,637.00
|
XLON
|
0XL8700000000000DDQ84I
|
16-Feb-24
|
10:52:00
|
3
|
3,637.00
|
XLON
|
0XL8A00000000000DDQALF
|
16-Feb-24
|
10:52:00
|
6
|
3,637.00
|
XLON
|
0XL8A00000000000DDQALE
|
16-Feb-24
|
10:52:14
|
6
|
3,637.00
|
XLON
|
0XL8700000000000DDQ85S
|
16-Feb-24
|
10:52:29
|
3
|
3,636.00
|
XLON
|
0XL8A00000000000DDQAOL
|
16-Feb-24
|
10:52:29
|
3
|
3,636.00
|
XLON
|
0XL8400000000000DDQ82D
|
16-Feb-24
|
10:52:29
|
2
|
3,636.00
|
XLON
|
0XL8A00000000000DDQAOM
|
16-Feb-24
|
10:52:44
|
48
|
3,635.00
|
XLON
|
0XL8700000000000DDQ89T
|
16-Feb-24
|
10:52:44
|
3
|
3,635.00
|
XLON
|
0XL8700000000000DDQ89S
|
16-Feb-24
|
10:53:14
|
3
|
3,634.00
|
XLON
|
0XL8700000000000DDQ8CK
|
16-Feb-24
|
10:53:14
|
5
|
3,634.00
|
XLON
|
0XL8A00000000000DDQAUO
|
16-Feb-24
|
10:53:14
|
6
|
3,634.00
|
XLON
|
0XL8700000000000DDQ8CL
|
16-Feb-24
|
10:53:29
|
3
|
3,633.00
|
XLON
|
0XL8700000000000DDQ8E4
|
16-Feb-24
|
10:54:14
|
3
|
3,634.00
|
XLON
|
0XL8700000000000DDQ8J7
|
16-Feb-24
|
10:54:29
|
3
|
3,635.00
|
XLON
|
0XL8400000000000DDQ8CF
|
16-Feb-24
|
10:54:44
|
3
|
3,634.00
|
XLON
|
0XL8700000000000DDQ8MS
|
16-Feb-24
|
10:54:44
|
43
|
3,634.00
|
XLON
|
0XL8700000000000DDQ8MT
|
16-Feb-24
|
10:55:14
|
3
|
3,634.00
|
XLON
|
0XL8700000000000DDQ8QS
|
16-Feb-24
|
10:55:29
|
3
|
3,634.00
|
XLON
|
0XL8700000000000DDQ8RU
|
16-Feb-24
|
10:55:32
|
27
|
3,634.00
|
XLON
|
0XL8700000000000DDQ8SC
|
16-Feb-24
|
10:55:32
|
19
|
3,634.00
|
XLON
|
0XL8700000000000DDQ8SE
|
16-Feb-24
|
10:55:44
|
3
|
3,633.00
|
XLON
|
0XL8700000000000DDQ8TE
|
16-Feb-24
|
10:55:59
|
3
|
3,634.00
|
XLON
|
0XL8400000000000DDQ8K0
|
16-Feb-24
|
10:55:59
|
2
|
3,633.00
|
XLON
|
0XL8A00000000000DDQBIE
|
16-Feb-24
|
10:56:44
|
3
|
3,633.00
|
XLON
|
0XL8700000000000DDQ931
|
16-Feb-24
|
10:57:04
|
4
|
3,632.00
|
XLON
|
0XL8A00000000000DDQBQ1
|
16-Feb-24
|
10:57:04
|
47
|
3,632.00
|
XLON
|
0XL8700000000000DDQ952
|
16-Feb-24
|
10:57:59
|
3
|
3,633.00
|
XLON
|
0XL8400000000000DDQ8SV
|
16-Feb-24
|
10:58:14
|
3
|
3,632.00
|
XLON
|
0XL8700000000000DDQ9BA
|
16-Feb-24
|
10:58:29
|
3
|
3,632.00
|
XLON
|
0XL8A00000000000DDQC2I
|
16-Feb-24
|
10:58:34
|
2
|
3,632.00
|
XLON
|
0XL8A00000000000DDQC36
|
16-Feb-24
|
10:58:44
|
3
|
3,632.00
|
XLON
|
0XL8700000000000DDQ9E0
|
16-Feb-24
|
10:58:44
|
46
|
3,632.00
|
XLON
|
0XL8700000000000DDQ9E1
|
16-Feb-24
|
10:58:44
|
5
|
3,632.00
|
XLON
|
0XL8700000000000DDQ9E2
|
16-Feb-24
|
10:58:59
|
3
|
3,632.00
|
XLON
|
0XL8A00000000000DDQC50
|
16-Feb-24
|
10:59:44
|
47
|
3,631.00
|
XLON
|
0XL8700000000000DDQ9J1
|
16-Feb-24
|
11:01:00
|
53
|
3,630.00
|
XLON
|
0XL8700000000000DDQ9Q6
|
16-Feb-24
|
11:01:00
|
3
|
3,630.00
|
XLON
|
0XL8A00000000000DDQCJ6
|
16-Feb-24
|
11:01:00
|
4
|
3,630.00
|
XLON
|
0XL8400000000000DDQ9AV
|
16-Feb-24
|
11:01:00
|
3
|
3,631.00
|
XLON
|
0XL8A00000000000DDQCJ7
|
16-Feb-24
|
11:01:06
|
6
|
3,627.00
|
XLON
|
0XL8700000000000DDQ9QH
|
16-Feb-24
|
11:01:06
|
4
|
3,627.00
|
XLON
|
0XL8700000000000DDQ9QI
|
16-Feb-24
|
11:01:06
|
59
|
3,627.00
|
XLON
|
0XL8700000000000DDQ9QJ
|
16-Feb-24
|
11:01:06
|
4
|
3,627.00
|
XLON
|
0XL8A00000000000DDQCJH
|
16-Feb-24
|
11:01:35
|
4
|
3,625.00
|
XLON
|
0XL8400000000000DDQ9DO
|
16-Feb-24
|
11:03:34
|
15
|
3,623.00
|
XLON
|
0XL8A00000000000DDQCUK
|
16-Feb-24
|
11:11:08
|
57
|
3,630.00
|
XLON
|
0XL8700000000000DDQB0Q
|
16-Feb-24
|
11:11:08
|
42
|
3,630.00
|
XLON
|
0XL8700000000000DDQB0R
|
16-Feb-24
|
11:11:08
|
4
|
3,630.00
|
XLON
|
0XL8400000000000DDQAHB
|
16-Feb-24
|
11:11:08
|
6
|
3,630.00
|
XLON
|
0XL8700000000000DDQB0S
|
16-Feb-24
|
11:11:08
|
3
|
3,630.00
|
XLON
|
0XL8A00000000000DDQDT2
|
16-Feb-24
|
11:13:38
|
58
|
3,629.00
|
XLON
|
0XL8700000000000DDQB8N
|
16-Feb-24
|
11:13:38
|
5
|
3,629.00
|
XLON
|
0XL8A00000000000DDQE64
|
16-Feb-24
|
11:13:38
|
4
|
3,629.00
|
XLON
|
0XL8700000000000DDQB8M
|
16-Feb-24
|
11:29:30
|
6
|
3,631.00
|
XLON
|
0XL8400000000000DDQCBE
|
16-Feb-24
|
11:29:30
|
18
|
3,631.00
|
XLON
|
0XL8700000000000DDQDAR
|
16-Feb-24
|
11:29:30
|
4
|
3,631.00
|
XLON
|
0XL8A00000000000DDQG3E
|
16-Feb-24
|
11:29:30
|
29
|
3,631.00
|
XLON
|
0XL8700000000000DDQDAP
|
16-Feb-24
|
11:29:30
|
16
|
3,631.00
|
XLON
|
0XL8700000000000DDQDAQ
|
16-Feb-24
|
11:29:30
|
3
|
3,631.00
|
XLON
|
0XL8700000000000DDQDAS
|
16-Feb-24
|
11:30:00
|
5
|
3,630.00
|
XLON
|
0XL8A00000000000DDQG52
|
16-Feb-24
|
11:30:00
|
3
|
3,630.00
|
XLON
|
0XL8A00000000000DDQG53
|
16-Feb-24
|
11:30:00
|
43
|
3,629.00
|
XLON
|
0XL8700000000000DDQDCJ
|
16-Feb-24
|
11:30:00
|
28
|
3,629.00
|
XLON
|
0XL8700000000000DDQDCI
|
16-Feb-24
|
11:30:00
|
3
|
3,629.00
|
XLON
|
0XL8700000000000DDQDCK
|
16-Feb-24
|
11:30:00
|
74
|
3,630.00
|
XLON
|
0XL8700000000000DDQDCH
|
16-Feb-24
|
11:30:00
|
4
|
3,630.00
|
XLON
|
0XL8400000000000DDQCCM
|
16-Feb-24
|
11:31:00
|
4
|
3,627.00
|
XLON
|
0XL8A00000000000DDQGA4
|
16-Feb-24
|
11:31:00
|
4
|
3,627.00
|
XLON
|
0XL8700000000000DDQDIG
|
16-Feb-24
|
11:31:02
|
3
|
3,626.00
|
XLON
|
0XL8A00000000000DDQGA9
|
16-Feb-24
|
11:31:02
|
4
|
3,626.00
|
XLON
|
0XL8700000000000DDQDIK
|
16-Feb-24
|
11:34:11
|
4
|
3,626.00
|
XLON
|
0XL8700000000000DDQDVL
|
16-Feb-24
|
11:34:11
|
4
|
3,626.00
|
XLON
|
0XL8400000000000DDQD14
|
16-Feb-24
|
11:36:45
|
60
|
3,624.00
|
XLON
|
0XL8700000000000DDQE85
|
16-Feb-24
|
11:36:45
|
5
|
3,624.00
|
XLON
|
0XL8700000000000DDQE86
|
16-Feb-24
|
11:36:45
|
5
|
3,624.00
|
XLON
|
0XL8A00000000000DDQGV1
|
16-Feb-24
|
11:40:16
|
3
|
3,624.00
|
XLON
|
0XL8400000000000DDQDKH
|
16-Feb-24
|
11:40:16
|
11
|
3,624.00
|
XLON
|
0XL8700000000000DDQEK4
|
16-Feb-24
|
11:40:16
|
52
|
3,624.00
|
XLON
|
0XL8700000000000DDQEK3
|
16-Feb-24
|
11:43:33
|
25
|
3,623.00
|
XLON
|
0XL8A00000000000DDQHSH
|
16-Feb-24
|
11:43:33
|
5
|
3,623.00
|
XLON
|
0XL8A00000000000DDQHSG
|
16-Feb-24
|
11:43:33
|
4
|
3,623.00
|
XLON
|
0XL8400000000000DDQDRR
|
16-Feb-24
|
11:43:33
|
61
|
3,623.00
|
XLON
|
0XL8700000000000DDQESE
|
16-Feb-24
|
11:43:33
|
3
|
3,623.00
|
XLON
|
0XL8A00000000000DDQHSI
|
16-Feb-24
|
11:43:33
|
3
|
3,623.00
|
XLON
|
0XL8700000000000DDQESG
|
16-Feb-24
|
11:43:33
|
4
|
3,623.00
|
XLON
|
0XL8700000000000DDQESF
|
16-Feb-24
|
11:53:18
|
5
|
3,627.00
|
XLON
|
0XL8700000000000DDQG47
|
16-Feb-24
|
11:53:18
|
5
|
3,627.00
|
XLON
|
0XL8400000000000DDQESI
|
16-Feb-24
|
11:53:18
|
92
|
3,627.00
|
XLON
|
0XL8700000000000DDQG46
|
16-Feb-24
|
11:53:18
|
2
|
3,627.00
|
XLON
|
0XL8A00000000000DDQJ4D
|
16-Feb-24
|
11:57:03
|
5
|
3,626.00
|
XLON
|
0XL8400000000000DDQF7D
|
16-Feb-24
|
12:01:27
|
6
|
3,631.00
|
XLON
|
0XL8700000000000DDQGU4
|
16-Feb-24
|
12:05:58
|
148
|
3,636.00
|
XLON
|
0XL8700000000000DDQHEC
|
16-Feb-24
|
12:08:23
|
9
|
3,634.00
|
XLON
|
0XL8A00000000000DDQL0C
|
16-Feb-24
|
12:08:23
|
9
|
3,634.00
|
XLON
|
0XL8700000000000DDQHM1
|
16-Feb-24
|
12:08:23
|
3
|
3,634.00
|
XLON
|
0XL8A00000000000DDQL0E
|
16-Feb-24
|
12:08:23
|
2
|
3,634.00
|
XLON
|
0XL8A00000000000DDQL0D
|
16-Feb-24
|
12:08:32
|
2
|
3,633.00
|
XLON
|
0XL8A00000000000DDQL0O
|
16-Feb-24
|
12:08:32
|
144
|
3,633.00
|
XLON
|
0XL8700000000000DDQHMF
|
16-Feb-24
|
12:08:32
|
4
|
3,633.00
|
XLON
|
0XL8400000000000DDQGAI
|
16-Feb-24
|
12:08:40
|
18
|
3,635.00
|
XLON
|
0XL8A00000000000DDQL1G
|
16-Feb-24
|
12:08:40
|
5
|
3,635.00
|
XLON
|
0XL8A00000000000DDQL1H
|
16-Feb-24
|
12:08:40
|
281
|
3,635.00
|
XLON
|
0XL8700000000000DDQHN3
|
16-Feb-24
|
12:08:40
|
77
|
3,635.00
|
XLON
|
0XL8700000000000DDQHN4
|
16-Feb-24
|
12:12:22
|
79
|
3,642.00
|
XLON
|
0XL8700000000000DDQI28
|
16-Feb-24
|
12:12:22
|
6
|
3,642.00
|
XLON
|
0XL8700000000000DDQI29
|
16-Feb-24
|
12:12:22
|
6
|
3,641.00
|
XLON
|
0XL8A00000000000DDQLIJ
|
16-Feb-24
|
12:12:22
|
103
|
3,640.00
|
XLON
|
0XL8700000000000DDQI24
|
16-Feb-24
|
12:12:22
|
6
|
3,641.00
|
XLON
|
0XL8700000000000DDQI27
|
16-Feb-24
|
12:12:22
|
14
|
3,640.00
|
XLON
|
0XL8700000000000DDQI26
|
16-Feb-24
|
12:12:22
|
48
|
3,640.00
|
XLON
|
0XL8700000000000DDQI25
|
16-Feb-24
|
12:12:22
|
18
|
3,640.00
|
XLON
|
0XL8A00000000000DDQLIK
|
16-Feb-24
|
12:12:22
|
13
|
3,641.00
|
XLON
|
0XL8400000000000DDQGMU
|
16-Feb-24
|
12:12:46
|
11
|
3,641.00
|
XLON
|
0XL8A00000000000DDQLKD
|
16-Feb-24
|
12:12:56
|
6
|
3,640.00
|
XLON
|
0XL8700000000000DDQI53
|
16-Feb-24
|
12:12:56
|
152
|
3,640.00
|
XLON
|
0XL8700000000000DDQI51
|
16-Feb-24
|
12:12:56
|
1
|
3,642.00
|
XLON
|
0XL8700000000000DDQI4U
|
16-Feb-24
|
12:12:56
|
33
|
3,640.00
|
XLON
|
0XL8700000000000DDQI52
|
16-Feb-24
|
12:12:56
|
5
|
3,640.00
|
XLON
|
0XL8A00000000000DDQLLD
|
16-Feb-24
|
12:12:56
|
10
|
3,640.00
|
XLON
|
0XL8400000000000DDQGOH
|
16-Feb-24
|
12:15:50
|
2
|
3,639.00
|
XLON
|
0XL8A00000000000DDQM0B
|
16-Feb-24
|
12:15:50
|
47
|
3,638.00
|
XLON
|
0XL8700000000000DDQIDH
|
16-Feb-24
|
12:15:50
|
27
|
3,638.00
|
XLON
|
0XL8700000000000DDQIDI
|
16-Feb-24
|
12:22:19
|
20
|
3,639.00
|
XLON
|
0XL8700000000000DDQIVJ
|
16-Feb-24
|
12:25:09
|
4
|
3,639.00
|
XLON
|
0XL8700000000000DDQJ7L
|
16-Feb-24
|
12:25:09
|
40
|
3,639.00
|
XLON
|
0XL8700000000000DDQJ7J
|
16-Feb-24
|
12:25:09
|
16
|
3,639.00
|
XLON
|
0XL8700000000000DDQJ7K
|
16-Feb-24
|
12:25:09
|
46
|
3,639.00
|
XLON
|
0XL8700000000000DDQJ7M
|
16-Feb-24
|
12:27:32
|
4
|
3,638.00
|
XLON
|
0XL8A00000000000DDQN9J
|
16-Feb-24
|
12:27:32
|
20
|
3,638.00
|
XLON
|
0XL8700000000000DDQJE1
|
16-Feb-24
|
12:27:32
|
7
|
3,637.00
|
XLON
|
0XL8400000000000DDQI20
|
16-Feb-24
|
12:27:32
|
8
|
3,637.00
|
XLON
|
0XL8A00000000000DDQN9K
|
16-Feb-24
|
12:27:32
|
152
|
3,637.00
|
XLON
|
0XL8700000000000DDQJE2
|
16-Feb-24
|
12:32:07
|
11
|
3,636.00
|
XLON
|
0XL8700000000000DDQJQS
|
16-Feb-24
|
12:32:07
|
6
|
3,636.00
|
XLON
|
0XL8400000000000DDQIGV
|
16-Feb-24
|
12:32:07
|
8
|
3,636.00
|
XLON
|
0XL8A00000000000DDQNRO
|
16-Feb-24
|
12:32:07
|
7
|
3,636.00
|
XLON
|
0XL8A00000000000DDQNRP
|
16-Feb-24
|
12:32:07
|
77
|
3,636.00
|
XLON
|
0XL8700000000000DDQJQT
|
16-Feb-24
|
12:32:23
|
7
|
3,635.00
|
XLON
|
0XL8400000000000DDQIHN
|
16-Feb-24
|
12:32:23
|
11
|
3,635.00
|
XLON
|
0XL8A00000000000DDQNSG
|
16-Feb-24
|
12:33:23
|
3
|
3,635.00
|
XLON
|
0XL8A00000000000DDQNUT
|
16-Feb-24
|
12:33:23
|
7
|
3,635.00
|
XLON
|
0XL8A00000000000DDQNUU
|
16-Feb-24
|
12:33:48
|
1
|
3,634.00
|
XLON
|
0XL8700000000000DDQJUL
|
16-Feb-24
|
12:46:01
|
43
|
3,639.00
|
XLON
|
0XL8700000000000DDQKVN
|
16-Feb-24
|
12:46:01
|
68
|
3,639.00
|
XLON
|
0XL8700000000000DDQKVO
|
16-Feb-24
|
12:55:09
|
19
|
3,639.00
|
XLON
|
0XL8700000000000DDQLST
|
16-Feb-24
|
12:55:10
|
3
|
3,638.00
|
XLON
|
0XL8A00000000000DDQQAR
|
16-Feb-24
|
12:55:10
|
35
|
3,639.00
|
XLON
|
0XL8700000000000DDQLT0
|
16-Feb-24
|
12:55:10
|
56
|
3,638.00
|
XLON
|
0XL8700000000000DDQLT4
|
16-Feb-24
|
12:55:10
|
6
|
3,638.00
|
XLON
|
0XL8400000000000DDQKN3
|
16-Feb-24
|
12:55:10
|
3
|
3,638.00
|
XLON
|
0XL8A00000000000DDQQAS
|
16-Feb-24
|
12:55:10
|
17
|
3,638.00
|
XLON
|
0XL8700000000000DDQLT2
|
16-Feb-24
|
12:55:10
|
2
|
3,638.00
|
XLON
|
0XL8700000000000DDQLT3
|
16-Feb-24
|
12:57:28
|
3
|
3,635.00
|
XLON
|
0XL8A00000000000DDQQIP
|
16-Feb-24
|
12:57:28
|
94
|
3,637.00
|
XLON
|
0XL8700000000000DDQM3P
|
16-Feb-24
|
12:57:28
|
116
|
3,636.00
|
XLON
|
0XL8700000000000DDQM3S
|
16-Feb-24
|
12:57:28
|
10
|
3,634.00
|
XLON
|
0XL8700000000000DDQM3T
|
16-Feb-24
|
12:57:28
|
7
|
3,636.00
|
XLON
|
0XL8700000000000DDQM3R
|
16-Feb-24
|
12:57:28
|
7
|
3,636.00
|
XLON
|
0XL8700000000000DDQM3Q
|
16-Feb-24
|
12:57:28
|
4
|
3,636.00
|
XLON
|
0XL8400000000000DDQKUB
|
16-Feb-24
|
12:57:28
|
8
|
3,636.00
|
XLON
|
0XL8A00000000000DDQQIO
|
16-Feb-24
|
13:07:33
|
3
|
3,636.00
|
XLON
|
0XL8A00000000000DDQROO
|
16-Feb-24
|
13:07:33
|
8
|
3,636.00
|
XLON
|
0XL8A00000000000DDQROP
|
16-Feb-24
|
13:07:33
|
9
|
3,636.00
|
XLON
|
0XL8700000000000DDQMVS
|
16-Feb-24
|
13:07:33
|
6
|
3,636.00
|
XLON
|
0XL8400000000000DDQLQ4
|
16-Feb-24
|
13:15:32
|
2
|
3,639.00
|
XLON
|
0XL8A00000000000DDQSN8
|
16-Feb-24
|
13:15:32
|
4
|
3,638.00
|
XLON
|
0XL8400000000000DDQMGQ
|
16-Feb-24
|
13:15:32
|
62
|
3,638.00
|
XLON
|
0XL8700000000000DDQNJO
|
16-Feb-24
|
13:15:32
|
5
|
3,638.00
|
XLON
|
0XL8700000000000DDQNJN
|
16-Feb-24
|
13:15:32
|
6
|
3,638.00
|
XLON
|
0XL8A00000000000DDQSN9
|
16-Feb-24
|
13:22:07
|
7
|
3,642.00
|
XLON
|
0XL8700000000000DDQO6S
|
16-Feb-24
|
13:22:07
|
41
|
3,642.00
|
XLON
|
0XL8700000000000DDQO6T
|
16-Feb-24
|
13:23:39
|
6
|
3,644.00
|
XLON
|
0XL8700000000000DDQOBO
|
16-Feb-24
|
13:24:01
|
6
|
3,644.00
|
XLON
|
0XL8700000000000DDQOCR
|
16-Feb-24
|
13:28:04
|
8
|
3,646.00
|
XLON
|
0XL8A00000000000DDQUCU
|
16-Feb-24
|
13:28:04
|
2
|
3,646.00
|
XLON
|
0XL8A00000000000DDQUCT
|
16-Feb-24
|
13:28:04
|
8
|
3,646.00
|
XLON
|
0XL8700000000000DDQOT3
|
16-Feb-24
|
13:28:05
|
6
|
3,646.00
|
XLON
|
0XL8700000000000DDQOT4
|
16-Feb-24
|
13:30:05
|
3
|
3,645.00
|
XLON
|
0XL8A00000000000DDQUOG
|
16-Feb-24
|
13:30:05
|
6
|
3,644.00
|
XLON
|
0XL8400000000000DDQO66
|
16-Feb-24
|
13:30:07
|
10
|
3,643.00
|
XLON
|
0XL8A00000000000DDQUPC
|
16-Feb-24
|
13:30:07
|
9
|
3,643.00
|
XLON
|
0XL8700000000000DDQP6D
|
16-Feb-24
|
13:30:12
|
8
|
3,641.00
|
XLON
|
0XL8A00000000000DDQUQL
|
16-Feb-24
|
13:30:12
|
3
|
3,641.00
|
XLON
|
0XL8A00000000000DDQUQM
|
16-Feb-24
|
13:30:12
|
7
|
3,640.00
|
XLON
|
0XL8700000000000DDQP80
|
16-Feb-24
|
13:30:12
|
13
|
3,640.00
|
XLON
|
0XL8400000000000DDQO9K
|
16-Feb-24
|
13:30:12
|
5
|
3,641.00
|
XLON
|
0XL8700000000000DDQP7V
|
16-Feb-24
|
13:30:16
|
3
|
3,638.00
|
XLON
|
0XL8700000000000DDQP9P
|
16-Feb-24
|
13:30:16
|
346
|
3,638.00
|
XLON
|
0XL8700000000000DDQP9Q
|
16-Feb-24
|
13:30:16
|
5
|
3,638.00
|
XLON
|
0XL8400000000000DDQOAG
|
16-Feb-24
|
13:33:59
|
5
|
3,637.00
|
XLON
|
0XL8700000000000DDQQ2K
|
16-Feb-24
|
13:33:59
|
97
|
3,637.00
|
XLON
|
0XL8700000000000DDQQ2L
|
16-Feb-24
|
13:33:59
|
5
|
3,636.00
|
XLON
|
0XL8A00000000000DDQVOQ
|
16-Feb-24
|
13:33:59
|
4
|
3,637.00
|
XLON
|
0XL8400000000000DDQP1M
|
16-Feb-24
|
13:35:11
|
51
|
3,633.00
|
XLON
|
0XL8700000000000DDQQBS
|
16-Feb-24
|
13:35:11
|
2
|
3,633.00
|
XLON
|
0XL8A00000000000DDR011
|
16-Feb-24
|
13:35:25
|
3
|
3,631.00
|
XLON
|
0XL8700000000000DDQQCR
|
16-Feb-24
|
13:49:45
|
8
|
3,639.00
|
XLON
|
0XL8A00000000000DDR26D
|
16-Feb-24
|
13:49:45
|
35
|
3,638.00
|
XLON
|
0XL8700000000000DDQSDD
|
16-Feb-24
|
13:49:45
|
7
|
3,638.00
|
XLON
|
0XL8700000000000DDQSDF
|
16-Feb-24
|
13:49:45
|
89
|
3,641.00
|
XLON
|
0XL8700000000000DDQSDH
|
16-Feb-24
|
13:49:45
|
3
|
3,638.00
|
XLON
|
0XL8A00000000000DDR26E
|
16-Feb-24
|
13:49:45
|
3
|
3,638.00
|
XLON
|
0XL8700000000000DDQSDE
|
16-Feb-24
|
13:52:15
|
5
|
3,637.00
|
XLON
|
0XL8400000000000DDQRJJ
|
16-Feb-24
|
13:52:15
|
4
|
3,637.00
|
XLON
|
0XL8A00000000000DDR2L9
|
16-Feb-24
|
13:52:15
|
5
|
3,638.00
|
XLON
|
0XL8700000000000DDQSQM
|
16-Feb-24
|
13:52:15
|
3
|
3,638.00
|
XLON
|
0XL8400000000000DDQRJH
|
16-Feb-24
|
13:52:15
|
157
|
3,638.00
|
XLON
|
0XL8700000000000DDQSQN
|
16-Feb-24
|
13:52:15
|
7
|
3,637.00
|
XLON
|
0XL8700000000000DDQSQO
|
16-Feb-24
|
13:52:15
|
4
|
3,638.00
|
XLON
|
0XL8A00000000000DDR2L8
|
16-Feb-24
|
13:58:59
|
6
|
3,640.00
|
XLON
|
0XL8700000000000DDQTL0
|
16-Feb-24
|
13:58:59
|
22
|
3,640.00
|
XLON
|
0XL8700000000000DDQTL1
|
16-Feb-24
|
14:00:14
|
80
|
3,639.00
|
XLON
|
0XL8700000000000DDQTS1
|
16-Feb-24
|
14:00:14
|
2
|
3,639.00
|
XLON
|
0XL8A00000000000DDR3SV
|
16-Feb-24
|
14:00:14
|
4
|
3,639.00
|
XLON
|
0XL8400000000000DDQSM1
|
16-Feb-24
|
14:00:14
|
4
|
3,639.00
|
XLON
|
0XL8A00000000000DDR3T0
|
16-Feb-24
|
14:00:14
|
4
|
3,639.00
|
XLON
|
0XL8700000000000DDQTS0
|
16-Feb-24
|
14:02:25
|
6
|
3,643.00
|
XLON
|
0XL8700000000000DDQU63
|
16-Feb-24
|
14:02:37
|
6
|
3,643.00
|
XLON
|
0XL8700000000000DDQU72
|
16-Feb-24
|
14:03:23
|
24
|
3,645.00
|
XLON
|
0XL8700000000000DDQUB7
|
16-Feb-24
|
14:03:23
|
3
|
3,645.00
|
XLON
|
0XL8700000000000DDQUB6
|
16-Feb-24
|
14:03:28
|
6
|
3,645.00
|
XLON
|
0XL8700000000000DDQUBP
|
16-Feb-24
|
14:03:32
|
37
|
3,646.00
|
XLON
|
0XL8700000000000DDQUC4
|
16-Feb-24
|
14:03:32
|
6
|
3,646.00
|
XLON
|
0XL8700000000000DDQUC2
|
16-Feb-24
|
14:03:32
|
43
|
3,646.00
|
XLON
|
0XL8700000000000DDQUC5
|
16-Feb-24
|
14:04:47
|
8
|
3,643.00
|
XLON
|
0XL8700000000000DDQUHK
|
16-Feb-24
|
14:04:47
|
177
|
3,642.00
|
XLON
|
0XL8700000000000DDQUHL
|
16-Feb-24
|
14:04:49
|
2
|
3,641.00
|
XLON
|
0XL8A00000000000DDR4OL
|
16-Feb-24
|
14:04:49
|
9
|
3,640.00
|
XLON
|
0XL8700000000000DDQUHQ
|
16-Feb-24
|
14:04:49
|
10
|
3,641.00
|
XLON
|
0XL8A00000000000DDR4OK
|
16-Feb-24
|
14:04:49
|
6
|
3,641.00
|
XLON
|
0XL8400000000000DDQTCD
|
16-Feb-24
|
14:04:54
|
6
|
3,639.00
|
XLON
|
0XL8700000000000DDQUIA
|
16-Feb-24
|
14:04:54
|
2
|
3,640.00
|
XLON
|
0XL8A00000000000DDR4P1
|
16-Feb-24
|
14:04:54
|
3
|
3,640.00
|
XLON
|
0XL8400000000000DDQTCU
|
16-Feb-24
|
14:20:48
|
8
|
3,648.00
|
XLON
|
0XL8700000000000DDR0OE
|
16-Feb-24
|
14:20:48
|
10
|
3,648.00
|
XLON
|
0XL8400000000000DDQVKJ
|
16-Feb-24
|
14:20:48
|
14
|
3,648.00
|
XLON
|
0XL8A00000000000DDR7JF
|
16-Feb-24
|
14:24:04
|
7
|
3,645.00
|
XLON
|
0XL8700000000000DDR16P
|
16-Feb-24
|
14:24:04
|
13
|
3,645.00
|
XLON
|
0XL8400000000000DDR01L
|
16-Feb-24
|
14:24:04
|
12
|
3,645.00
|
XLON
|
0XL8A00000000000DDR86C
|
16-Feb-24
|
14:24:04
|
22
|
3,647.00
|
XLON
|
0XL8700000000000DDR16M
|
16-Feb-24
|
14:24:04
|
1
|
3,646.00
|
XLON
|
0XL8700000000000DDR16N
|
16-Feb-24
|
14:24:04
|
4
|
3,647.00
|
XLON
|
0XL8A00000000000DDR86B
|
16-Feb-24
|
14:24:04
|
11
|
3,647.00
|
XLON
|
0XL8700000000000DDR16L
|
16-Feb-24
|
14:24:04
|
35
|
3,647.00
|
XLON
|
0XL8700000000000DDR16K
|
16-Feb-24
|
14:24:04
|
57
|
3,646.00
|
XLON
|
0XL8700000000000DDR16O
|
16-Feb-24
|
14:38:04
|
6
|
3,655.00
|
XLON
|
0XL8700000000000DDR4H6
|
16-Feb-24
|
14:38:04
|
12
|
3,655.00
|
XLON
|
0XL8700000000000DDR4H7
|
16-Feb-24
|
14:39:35
|
15
|
3,653.00
|
XLON
|
0XL8700000000000DDR4US
|
16-Feb-24
|
14:39:35
|
22
|
3,653.00
|
XLON
|
0XL8A00000000000DDRCB7
|
16-Feb-24
|
14:39:36
|
54
|
3,652.00
|
XLON
|
0XL8700000000000DDR4V1
|
16-Feb-24
|
14:39:36
|
143
|
3,652.00
|
XLON
|
0XL8700000000000DDR4UV
|
16-Feb-24
|
14:40:46
|
10
|
3,651.00
|
XLON
|
0XL8400000000000DDR3M2
|
16-Feb-24
|
14:40:46
|
12
|
3,651.00
|
XLON
|
0XL8A00000000000DDRCN6
|
16-Feb-24
|
14:40:46
|
9
|
3,651.00
|
XLON
|
0XL8A00000000000DDRCN5
|
16-Feb-24
|
14:40:46
|
47
|
3,651.00
|
XLON
|
0XL8700000000000DDR59I
|
16-Feb-24
|
14:41:07
|
18
|
3,649.00
|
XLON
|
0XL8A00000000000DDRCQM
|
16-Feb-24
|
14:41:07
|
2
|
3,649.00
|
XLON
|
0XL8A00000000000DDRCQN
|
16-Feb-24
|
14:41:07
|
13
|
3,649.00
|
XLON
|
0XL8700000000000DDR5D8
|
16-Feb-24
|
14:41:07
|
77
|
3,650.00
|
XLON
|
0XL8700000000000DDR5D6
|
16-Feb-24
|
14:41:07
|
15
|
3,650.00
|
XLON
|
0XL8700000000000DDR5D5
|
16-Feb-24
|
14:41:07
|
19
|
3,650.00
|
XLON
|
0XL8700000000000DDR5D4
|
16-Feb-24
|
14:41:07
|
9
|
3,650.00
|
XLON
|
0XL8A00000000000DDRCQK
|
16-Feb-24
|
14:43:25
|
9
|
3,648.00
|
XLON
|
0XL8A00000000000DDRDHK
|
16-Feb-24
|
14:43:25
|
58
|
3,648.00
|
XLON
|
0XL8700000000000DDR60B
|
16-Feb-24
|
14:43:25
|
11
|
3,648.00
|
XLON
|
0XL8700000000000DDR60A
|
16-Feb-24
|
14:43:25
|
16
|
3,648.00
|
XLON
|
0XL8400000000000DDR4CR
|
16-Feb-24
|
14:43:25
|
1
|
3,648.00
|
XLON
|
0XL8A00000000000DDRDHJ
|
16-Feb-24
|
14:45:48
|
9
|
3,647.00
|
XLON
|
0XL8700000000000DDR6M6
|
16-Feb-24
|
14:45:48
|
9
|
3,647.00
|
XLON
|
0XL8400000000000DDR4US
|
16-Feb-24
|
14:45:48
|
97
|
3,647.00
|
XLON
|
0XL8700000000000DDR6M5
|
16-Feb-24
|
14:45:48
|
8
|
3,647.00
|
XLON
|
0XL8A00000000000DDRE6J
|
16-Feb-24
|
14:50:23
|
87
|
3,652.00
|
XLON
|
0XL8700000000000DDR848
|
16-Feb-24
|
14:50:23
|
7
|
3,652.00
|
XLON
|
0XL8A00000000000DDRFJO
|
16-Feb-24
|
14:50:23
|
9
|
3,652.00
|
XLON
|
0XL8400000000000DDR67D
|
16-Feb-24
|
14:50:23
|
11
|
3,652.00
|
XLON
|
0XL8A00000000000DDRFJN
|
16-Feb-24
|
14:50:28
|
7
|
3,649.00
|
XLON
|
0XL8A00000000000DDRFKU
|
16-Feb-24
|
14:50:28
|
68
|
3,650.00
|
XLON
|
0XL8700000000000DDR853
|
16-Feb-24
|
14:50:28
|
10
|
3,649.00
|
XLON
|
0XL8400000000000DDR68K
|
16-Feb-24
|
14:50:28
|
10
|
3,649.00
|
XLON
|
0XL8700000000000DDR854
|
16-Feb-24
|
14:50:28
|
5
|
3,649.00
|
XLON
|
0XL8A00000000000DDRFKV
|
16-Feb-24
|
14:50:32
|
9
|
3,648.00
|
XLON
|
0XL8400000000000DDR69R
|
16-Feb-24
|
14:50:32
|
80
|
3,647.00
|
XLON
|
0XL8700000000000DDR85L
|
16-Feb-24
|
14:50:32
|
9
|
3,648.00
|
XLON
|
0XL8A00000000000DDRFLP
|
16-Feb-24
|
14:51:33
|
3
|
3,648.00
|
XLON
|
0XL8400000000000DDR6J7
|
16-Feb-24
|
14:51:33
|
5
|
3,648.00
|
XLON
|
0XL8400000000000DDR6J9
|
16-Feb-24
|
14:51:33
|
10
|
3,648.00
|
XLON
|
0XL8700000000000DDR8GG
|
16-Feb-24
|
14:51:33
|
21
|
3,648.00
|
XLON
|
0XL8700000000000DDR8GE
|
16-Feb-24
|
14:51:33
|
40
|
3,648.00
|
XLON
|
0XL8700000000000DDR8GF
|
16-Feb-24
|
14:52:35
|
4
|
3,646.00
|
XLON
|
0XL8A00000000000DDRGAU
|
16-Feb-24
|
14:52:35
|
11
|
3,646.00
|
XLON
|
0XL8700000000000DDR8RI
|
16-Feb-24
|
14:52:35
|
7
|
3,646.00
|
XLON
|
0XL8A00000000000DDRGAT
|
16-Feb-24
|
14:52:35
|
3
|
3,645.00
|
XLON
|
0XL8A00000000000DDRGAV
|
16-Feb-24
|
14:52:35
|
5
|
3,645.00
|
XLON
|
0XL8700000000000DDR8RM
|
16-Feb-24
|
14:52:35
|
106
|
3,645.00
|
XLON
|
0XL8700000000000DDR8RJ
|
16-Feb-24
|
14:52:35
|
11
|
3,645.00
|
XLON
|
0XL8700000000000DDR8RL
|
16-Feb-24
|
14:52:50
|
3
|
3,644.00
|
XLON
|
0XL8A00000000000DDRGHC
|
16-Feb-24
|
14:52:50
|
76
|
3,644.00
|
XLON
|
0XL8700000000000DDR90C
|
16-Feb-24
|
14:52:50
|
3
|
3,644.00
|
XLON
|
0XL8700000000000DDR90B
|
16-Feb-24
|
14:52:50
|
5
|
3,644.00
|
XLON
|
0XL8400000000000DDR726
|
16-Feb-24
|
14:52:50
|
4
|
3,644.00
|
XLON
|
0XL8A00000000000DDRGHB
|
16-Feb-24
|
14:54:21
|
2
|
3,645.00
|
XLON
|
0XL8A00000000000DDRH2M
|
16-Feb-24
|
14:54:21
|
58
|
3,645.00
|
XLON
|
0XL8700000000000DDR9DA
|
16-Feb-24
|
14:54:21
|
5
|
3,645.00
|
XLON
|
0XL8700000000000DDR9D9
|
16-Feb-24
|
14:54:54
|
3
|
3,645.00
|
XLON
|
0XL8400000000000DDR7QS
|
16-Feb-24
|
14:54:54
|
53
|
3,645.00
|
XLON
|
0XL8700000000000DDR9IM
|
16-Feb-24
|
14:56:39
|
42
|
3,652.00
|
XLON
|
0XL8700000000000DDRA6B
|
16-Feb-24
|
14:56:39
|
80
|
3,652.00
|
XLON
|
0XL8700000000000DDRA69
|
16-Feb-24
|
14:56:39
|
6
|
3,652.00
|
XLON
|
0XL8700000000000DDRA6A
|
16-Feb-24
|
14:57:31
|
6
|
3,654.00
|
XLON
|
0XL8700000000000DDRADI
|
16-Feb-24
|
14:57:31
|
6
|
3,654.00
|
XLON
|
0XL8700000000000DDRADL
|
16-Feb-24
|
14:58:37
|
2
|
3,654.00
|
XLON
|
0XL8A00000000000DDRIC0
|
16-Feb-24
|
14:58:37
|
4
|
3,654.00
|
XLON
|
0XL8400000000000DDR8QO
|
16-Feb-24
|
14:58:37
|
8
|
3,654.00
|
XLON
|
0XL8A00000000000DDRIBV
|
16-Feb-24
|
14:58:37
|
4
|
3,654.00
|
XLON
|
0XL8700000000000DDRAN3
|
16-Feb-24
|
15:00:00
|
3
|
3,654.00
|
XLON
|
0XL8A00000000000DDRJ2L
|
16-Feb-24
|
15:00:00
|
3
|
3,654.00
|
XLON
|
0XL8700000000000DDRB9D
|
16-Feb-24
|
15:00:00
|
6
|
3,654.00
|
XLON
|
0XL8A00000000000DDRJ2K
|
16-Feb-24
|
15:00:00
|
29
|
3,654.00
|
XLON
|
0XL8700000000000DDRB9C
|
16-Feb-24
|
15:00:00
|
292
|
3,654.00
|
XLON
|
0XL8700000000000DDRB9B
|
16-Feb-24
|
15:01:43
|
197
|
3,653.00
|
XLON
|
0XL8700000000000DDRBOB
|
16-Feb-24
|
15:01:43
|
3
|
3,653.00
|
XLON
|
0XL8A00000000000DDRJMF
|
16-Feb-24
|
15:01:43
|
7
|
3,653.00
|
XLON
|
0XL8400000000000DDR9MB
|
16-Feb-24
|
15:01:43
|
5
|
3,653.00
|
XLON
|
0XL8A00000000000DDRJMG
|
16-Feb-24
|
15:01:43
|
6
|
3,653.00
|
XLON
|
0XL8700000000000DDRBOC
|
16-Feb-24
|
15:01:50
|
8
|
3,651.00
|
XLON
|
0XL8A00000000000DDRJPL
|
16-Feb-24
|
15:01:50
|
56
|
3,651.00
|
XLON
|
0XL8700000000000DDRBQ2
|
16-Feb-24
|
15:01:50
|
4
|
3,651.00
|
XLON
|
0XL8700000000000DDRBQ3
|
16-Feb-24
|
15:03:42
|
2
|
3,657.00
|
XLON
|
0XL8700000000000DDRC84
|
16-Feb-24
|
15:05:57
|
8
|
3,657.00
|
XLON
|
0XL8700000000000DDRCMK
|
16-Feb-24
|
15:05:57
|
2
|
3,657.00
|
XLON
|
0XL8A00000000000DDRKVJ
|
16-Feb-24
|
15:05:57
|
72
|
3,657.00
|
XLON
|
0XL8700000000000DDRCMJ
|
16-Feb-24
|
15:05:57
|
68
|
3,657.00
|
XLON
|
0XL8700000000000DDRCML
|
16-Feb-24
|
15:06:18
|
4
|
3,657.00
|
XLON
|
0XL8A00000000000DDRL20
|
16-Feb-24
|
15:06:33
|
6
|
3,658.00
|
XLON
|
0XL8700000000000DDRCPH
|
16-Feb-24
|
15:06:33
|
100
|
3,658.00
|
XLON
|
0XL8700000000000DDRCPJ
|
16-Feb-24
|
15:08:18
|
109
|
3,661.00
|
XLON
|
0XL8700000000000DDRD52
|
16-Feb-24
|
15:10:01
|
4
|
3,662.00
|
XLON
|
0XL8A00000000000DDRM06
|
16-Feb-24
|
15:10:01
|
12
|
3,662.00
|
XLON
|
0XL8A00000000000DDRM05
|
16-Feb-24
|
15:10:41
|
7
|
3,662.00
|
XLON
|
0XL8A00000000000DDRM4I
|
16-Feb-24
|
15:10:51
|
12
|
3,662.00
|
XLON
|
0XL8700000000000DDRDKO
|
16-Feb-24
|
15:11:47
|
143
|
3,664.00
|
XLON
|
0XL8700000000000DDRDQ0
|
16-Feb-24
|
15:15:58
|
6
|
3,666.00
|
XLON
|
0XL8700000000000DDREJQ
|
16-Feb-24
|
15:15:58
|
37
|
3,666.00
|
XLON
|
0XL8700000000000DDREJP
|
16-Feb-24
|
15:18:21
|
6
|
3,668.00
|
XLON
|
0XL8700000000000DDRF1U
|
16-Feb-24
|
15:18:21
|
110
|
3,668.00
|
XLON
|
0XL8700000000000DDRF1T
|
16-Feb-24
|
15:18:25
|
6
|
3,668.00
|
XLON
|
0XL8700000000000DDRF2B
|
16-Feb-24
|
15:18:25
|
80
|
3,668.00
|
XLON
|
0XL8700000000000DDRF2C
|
16-Feb-24
|
15:18:30
|
6
|
3,668.00
|
XLON
|
0XL8700000000000DDRF2T
|
16-Feb-24
|
15:18:33
|
6
|
3,668.00
|
XLON
|
0XL8700000000000DDRF3A
|
16-Feb-24
|
15:20:17
|
1
|
3,670.00
|
XLON
|
0XL8700000000000DDRFFN
|
16-Feb-24
|
15:22:20
|
90
|
3,670.00
|
XLON
|
0XL8700000000000DDRFRM
|
16-Feb-24
|
15:22:20
|
69
|
3,670.00
|
XLON
|
0XL8700000000000DDRFRL
|
16-Feb-24
|
15:22:59
|
99
|
3,668.00
|
XLON
|
0XL8700000000000DDRFVI
|
16-Feb-24
|
15:22:59
|
36
|
3,668.00
|
XLON
|
0XL8700000000000DDRFVJ
|
16-Feb-24
|
15:23:51
|
6
|
3,669.00
|
XLON
|
0XL8700000000000DDRG40
|
16-Feb-24
|
15:23:51
|
3
|
3,669.00
|
XLON
|
0XL8700000000000DDRG3V
|
16-Feb-24
|
15:27:04
|
315
|
3,667.00
|
XLON
|
0XL8700000000000DDRGM2
|
16-Feb-24
|
15:27:54
|
12
|
3,666.00
|
XLON
|
0XL8A00000000000DDRQ8N
|
16-Feb-24
|
15:27:54
|
71
|
3,666.00
|
XLON
|
0XL8700000000000DDRGRE
|
16-Feb-24
|
15:27:54
|
7
|
3,666.00
|
XLON
|
0XL8A00000000000DDRQ8O
|
16-Feb-24
|
15:27:54
|
14
|
3,666.00
|
XLON
|
0XL8400000000000DDREUF
|
16-Feb-24
|
15:30:03
|
58
|
3,668.00
|
XLON
|
0XL8700000000000DDRH71
|
16-Feb-24
|
15:32:34
|
6
|
3,670.00
|
XLON
|
0XL8A00000000000DDRR9G
|
16-Feb-24
|
15:32:47
|
6
|
3,671.00
|
XLON
|
0XL8700000000000DDRHMI
|
16-Feb-24
|
15:32:47
|
49
|
3,671.00
|
XLON
|
0XL8700000000000DDRHMJ
|
16-Feb-24
|
15:34:08
|
22
|
3,670.00
|
XLON
|
0XL8700000000000DDRHUC
|
16-Feb-24
|
15:34:08
|
72
|
3,670.00
|
XLON
|
0XL8700000000000DDRHUB
|
16-Feb-24
|
15:41:52
|
29
|
3,676.00
|
XLON
|
0XL8700000000000DDRJHU
|
16-Feb-24
|
15:41:57
|
19
|
3,676.00
|
XLON
|
0XL8700000000000DDRJIK
|
16-Feb-24
|
15:42:48
|
26
|
3,675.00
|
XLON
|
0XL8400000000000DDRHPL
|
16-Feb-24
|
15:42:48
|
8
|
3,675.00
|
XLON
|
0XL8A00000000000DDRTNS
|
16-Feb-24
|
15:47:16
|
1
|
3,678.00
|
XLON
|
0XL8A00000000000DDRUNC
|
16-Feb-24
|
15:52:04
|
74
|
3,679.00
|
XLON
|
0XL8700000000000DDRLEQ
|
16-Feb-24
|
15:52:04
|
65
|
3,679.00
|
XLON
|
0XL8700000000000DDRLET
|
16-Feb-24
|
15:52:04
|
285
|
3,679.00
|
XLON
|
0XL8700000000000DDRLER
|
16-Feb-24
|
15:53:23
|
46
|
3,680.00
|
XLON
|
0XL8A00000000000DDS050
|
16-Feb-24
|
15:55:25
|
28
|
3,679.00
|
XLON
|
0XL8400000000000DDRK6E
|
16-Feb-24
|
15:55:25
|
11
|
3,679.00
|
XLON
|
0XL8A00000000000DDS0KI
|
16-Feb-24
|
15:55:26
|
6
|
3,679.00
|
XLON
|
0XL8A00000000000DDS0KO
|
16-Feb-24
|
15:57:31
|
1
|
3,679.00
|
XLON
|
0XL8A00000000000DDS12O
|
16-Feb-24
|
15:59:06
|
49
|
3,679.00
|
XLON
|
0XL8A00000000000DDS1CA
|
16-Feb-24
|
16:01:39
|
6
|
3,679.00
|
XLON
|
0XL8400000000000DDRLD4
|
16-Feb-24
|
16:01:39
|
21
|
3,679.00
|
XLON
|
0XL8400000000000DDRLD5
|
16-Feb-24
|
16:03:23
|
11
|
3,677.00
|
XLON
|
0XL8400000000000DDRLOB
|
16-Feb-24
|
16:03:23
|
52
|
3,678.00
|
XLON
|
0XL8700000000000DDRNCD
|
16-Feb-24
|
16:04:02
|
13
|
3,676.00
|
XLON
|
0XL8A00000000000DDS2GN
|
16-Feb-24
|
16:04:05
|
13
|
3,676.00
|
XLON
|
0XL8A00000000000DDS2H6
|
16-Feb-24
|
16:04:05
|
18
|
3,676.00
|
XLON
|
0XL8A00000000000DDS2H5
|
16-Feb-24
|
16:04:05
|
42
|
3,676.00
|
XLON
|
0XL8700000000000DDRNH3
|
16-Feb-24
|
16:04:05
|
8
|
3,676.00
|
XLON
|
0XL8700000000000DDRNH2
|
16-Feb-24
|
16:07:54
|
6
|
3,677.00
|
XLON
|
0XL8400000000000DDRMME
|
16-Feb-24
|
16:08:55
|
25
|
3,677.00
|
XLON
|
0XL8400000000000DDRMSA
|
16-Feb-24
|
16:08:55
|
152
|
3,677.00
|
XLON
|
0XL8700000000000DDROFT
|
16-Feb-24
|
16:09:45
|
43
|
3,677.00
|
XLON
|
0XL8A00000000000DDS3OO
|
16-Feb-24
|
16:11:43
|
13
|
3,678.00
|
XLON
|
0XL8400000000000DDRNI9
|
16-Feb-24
|
16:12:01
|
72
|
3,678.00
|
XLON
|
0XL8700000000000DDRPA4
|
16-Feb-24
|
16:12:01
|
171
|
3,677.00
|
XLON
|
0XL8700000000000DDRPA0
|
16-Feb-24
|
16:12:01
|
62
|
3,677.00
|
XLON
|
0XL8700000000000DDRPA1
|
16-Feb-24
|
16:12:01
|
10
|
3,677.00
|
XLON
|
0XL8A00000000000DDS4D5
|
16-Feb-24
|
16:12:01
|
11
|
3,677.00
|
XLON
|
0XL8700000000000DDRPA3
|
16-Feb-24
|
16:12:01
|
3
|
3,677.00
|
XLON
|
0XL8A00000000000DDS4D4
|
16-Feb-24
|
16:12:53
|
3
|
3,678.00
|
XLON
|
0XL8700000000000DDRPH3
|
16-Feb-24
|
16:13:31
|
6
|
3,678.00
|
XLON
|
0XL8A00000000000DDS4P4
|
16-Feb-24
|
16:14:26
|
8
|
3,678.00
|
XLON
|
0XL8400000000000DDRO7D
|
16-Feb-24
|
16:14:26
|
8
|
3,678.00
|
XLON
|
0XL8A00000000000DDS500
|
16-Feb-24
|
16:15:07
|
29
|
3,677.00
|
XLON
|
0XL8700000000000DDRQ39
|
16-Feb-24
|
16:15:07
|
17
|
3,677.00
|
XLON
|
0XL8A00000000000DDS54O
|
16-Feb-24
|
16:16:55
|
19
|
3,678.00
|
XLON
|
0XL8700000000000DDRQKK
|
16-Feb-24
|
16:16:55
|
110
|
3,678.00
|
XLON
|
0XL8700000000000DDRQKJ
|
16-Feb-24
|
16:16:55
|
240
|
3,677.00
|
XLON
|
0XL8700000000000DDRQKI
|
16-Feb-24
|
16:16:55
|
60
|
3,678.00
|
XLON
|
0XL8700000000000DDRQKL
|
16-Feb-24
|
16:18:55
|
30
|
3,677.00
|
XLON
|
0XL8400000000000DDRPFI
|
16-Feb-24
|
16:18:55
|
18
|
3,677.00
|
XLON
|
0XL8400000000000DDRPFH
|
16-Feb-24
|
16:18:55
|
12
|
3,677.00
|
XLON
|
0XL8A00000000000DDS6AA
|
16-Feb-24
|
16:18:56
|
11
|
3,675.00
|
XLON
|
0XL8A00000000000DDS6AE
|
16-Feb-24
|
16:19:01
|
4
|
3,675.00
|
XLON
|
0XL8400000000000DDRPGO
|
16-Feb-24
|
16:19:14
|
651
|
3,675.00
|
XLON
|
0XL8700000000000DDRR80
|
16-Feb-24
|
16:19:14
|
5
|
3,674.00
|
XLON
|
0XL8A00000000000DDS6CR
|
16-Feb-24
|
16:19:30
|
67
|
3,673.00
|
XLON
|
0XL8A00000000000DDS6FT
|
16-Feb-24
|
16:19:30
|
4
|
3,673.00
|
XLON
|
0XL8A00000000000DDS6FU
|
16-Feb-24
|
16:21:35
|
126
|
3,672.00
|
XLON
|
0XL8700000000000DDRRVJ
|
16-Feb-24
|
16:21:35
|
137
|
3,672.00
|
XLON
|
0XL8700000000000DDRRVK
|
16-Feb-24
|
16:21:35
|
53
|
3,673.00
|
XLON
|
0XL8700000000000DDRRVL
|
16-Feb-24
|
16:21:48
|
2
|
3,672.00
|
XLON
|
0XL8A00000000000DDS764
|
16-Feb-24
|
16:21:48
|
4
|
3,672.00
|
XLON
|
0XL8400000000000DDRQGP
|
16-Feb-24
|
16:21:48
|
29
|
3,672.00
|
XLON
|
0XL8700000000000DDRS16
|
16-Feb-24
|
16:22:31
|
7
|
3,673.00
|
XLON
|
0XL8A00000000000DDS7DI
|
16-Feb-24
|
16:24:01
|
225
|
3,672.00
|
XLON
|
0XL8700000000000DDRSGK
|
16-Feb-24
|
16:24:01
|
4
|
3,672.00
|
XLON
|
0XL8A00000000000DDS7OK
|
16-Feb-24
|
16:24:01
|
4
|
3,672.00
|
XLON
|
0XL8400000000000DDRR3F
|
16-Feb-24
|
16:24:24
|
11
|
3,673.00
|
XLON
|
0XL8A00000000000DDS7RV
|
16-Feb-24
|
16:24:28
|
67
|
3,673.00
|
XLON
|
0XL8700000000000DDRSK3
|
16-Feb-24
|
16:24:28
|
72
|
3,673.00
|
XLON
|
0XL8700000000000DDRSK6
|
16-Feb-24
|
16:24:28
|
72
|
3,673.00
|
XLON
|
0XL8700000000000DDRSK9
|
16-Feb-24
|
16:24:28
|
61
|
3,673.00
|
XLON
|
0XL8700000000000DDRSK2
|
16-Feb-24
|
16:24:34
|
7
|
3,673.00
|
XLON
|
0XL8400000000000DDRR8V
|
16-Feb-24
|
16:24:34
|
7
|
3,673.00
|
XLON
|
0XL8A00000000000DDS7U5
|
16-Feb-24
|
16:24:37
|
35
|
3,673.00
|
XLON
|
0XL8700000000000DDRSLV
|
16-Feb-24
|
16:25:34
|
495
|
3,673.00
|
XLON
|
0XL8700000000000DDRT08
|
16-Feb-24
|
16:25:34
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRT0A
|
16-Feb-24
|
16:25:34
|
66
|
3,673.00
|
XLON
|
0XL8700000000000DDRT09
|
16-Feb-24
|
16:25:34
|
5
|
3,673.00
|
XLON
|
0XL8A00000000000DDS8BD
|
16-Feb-24
|
16:25:34
|
99
|
3,672.00
|
XLON
|
0XL8700000000000DDRT07
|
16-Feb-24
|
16:25:34
|
4
|
3,673.00
|
XLON
|
0XL8400000000000DDRRKE
|
16-Feb-24
|
16:25:34
|
2
|
3,672.00
|
XLON
|
0XL8A00000000000DDS8BE
|
16-Feb-24
|
16:25:50
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRT23
|
16-Feb-24
|
16:25:50
|
85
|
3,673.00
|
XLON
|
0XL8700000000000DDRT21
|
16-Feb-24
|
16:25:50
|
108
|
3,673.00
|
XLON
|
0XL8700000000000DDRT20
|
16-Feb-24
|
16:26:04
|
32
|
3,672.00
|
XLON
|
0XL8700000000000DDRT3L
|
16-Feb-24
|
16:26:04
|
175
|
3,672.00
|
XLON
|
0XL8700000000000DDRT3J
|
16-Feb-24
|
16:26:04
|
4
|
3,672.00
|
XLON
|
0XL8700000000000DDRT3K
|
16-Feb-24
|
16:26:08
|
5
|
3,672.00
|
XLON
|
0XL8700000000000DDRT3P
|
16-Feb-24
|
16:27:03
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRTBN
|
16-Feb-24
|
16:27:07
|
90
|
3,673.00
|
XLON
|
0XL8700000000000DDRTCC
|
16-Feb-24
|
16:27:07
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRTC9
|
16-Feb-24
|
16:27:07
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRTCD
|
16-Feb-24
|
16:27:07
|
87
|
3,673.00
|
XLON
|
0XL8700000000000DDRTC8
|
16-Feb-24
|
16:27:07
|
91
|
3,673.00
|
XLON
|
0XL8700000000000DDRTC7
|
16-Feb-24
|
16:27:07
|
90
|
3,673.00
|
XLON
|
0XL8700000000000DDRTCA
|
16-Feb-24
|
16:27:11
|
70
|
3,673.00
|
XLON
|
0XL8700000000000DDRTD4
|
16-Feb-24
|
16:27:11
|
62
|
3,673.00
|
XLON
|
0XL8700000000000DDRTD5
|
16-Feb-24
|
16:27:11
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRTD3
|
16-Feb-24
|
16:27:46
|
54
|
3,673.00
|
XLON
|
0XL8700000000000DDRTHJ
|
16-Feb-24
|
16:27:46
|
53
|
3,673.00
|
XLON
|
0XL8700000000000DDRTHK
|
16-Feb-24
|
16:28:10
|
5
|
3,672.00
|
XLON
|
0XL8400000000000DDRSFE
|
16-Feb-24
|
16:28:10
|
5
|
3,672.00
|
XLON
|
0XL8400000000000DDRSFF
|
16-Feb-24
|
16:28:10
|
35
|
3,672.00
|
XLON
|
0XL8700000000000DDRTKJ
|
16-Feb-24
|
16:28:11
|
59
|
3,672.00
|
XLON
|
0XL8700000000000DDRTKL
|
16-Feb-24
|
16:29:21
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRTQ4
|
16-Feb-24
|
16:29:21
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRTQ2
|
16-Feb-24
|
16:29:22
|
12
|
3,673.00
|
XLON
|
0XL8A00000000000DDS98N
|
16-Feb-24
|
16:29:22
|
10
|
3,673.00
|
XLON
|
0XL8A00000000000DDS98P
|
16-Feb-24
|
16:29:22
|
1
|
3,673.00
|
XLON
|
0XL8A00000000000DDS98Q
|
16-Feb-24
|
16:29:22
|
6
|
3,673.00
|
XLON
|
0XL8A00000000000DDS98K
|
16-Feb-24
|
16:29:26
|
58
|
3,673.00
|
XLON
|
0XL8700000000000DDRTQO
|
16-Feb-24
|
16:29:26
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRTQK
|
16-Feb-24
|
16:29:26
|
58
|
3,673.00
|
XLON
|
0XL8700000000000DDRTQM
|
16-Feb-24
|
16:29:26
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRTQH
|
16-Feb-24
|
16:29:26
|
58
|
3,673.00
|
XLON
|
0XL8700000000000DDRTQQ
|
16-Feb-24
|
16:29:26
|
58
|
3,673.00
|
XLON
|
0XL8700000000000DDRTQJ
|
16-Feb-24
|
16:29:26
|
58
|
3,673.00
|
XLON
|
0XL8700000000000DDRTQS
|
16-Feb-24
|
16:29:26
|
35
|
3,673.00
|
XLON
|
0XL8700000000000DDRTQG
|
16-Feb-24
|
16:29:35
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRTTB
|
16-Feb-24
|
16:29:44
|
9
|
3,672.00
|
XLON
|
0XL8400000000000DDRT22
|
16-Feb-24
|
16:29:44
|
4
|
3,672.00
|
XLON
|
0XL8400000000000DDRT21
|
16-Feb-24
|
16:29:44
|
6
|
3,673.00
|
XLON
|
0XL8700000000000DDRU1A
|
16-Feb-24
|
16:29:54
|
9
|
3,675.00
|
XLON
|
0XL8700000000000DDRU6F
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSKZGMZNVDGDZM
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2024 to May 2024
Spectris (LSE:SXS)
Historical Stock Chart
From May 2023 to May 2024