Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

354.60

9.00

(2.60%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:03-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:11	376.4	1036	AT	376.4	376.8	Sell		301,254	301	LSE
19:03:03	376.6	936	AT	376.6	377.0	Sell		300,218	300	LSE
19:03:03	376.6	1523	AT	376.6	377.0	Sell		299,282	299	LSE
19:03:03	376.6	1100	AT	376.6	377.0	Sell		297,759	298	LSE
19:03:03	376.6	699	AT	376.6	377.0	Sell		296,659	297	LSE
19:03:03	376.6	677	AT	376.6	377.0	Sell		295,960	296	LSE
19:03:03	376.6	2790	AT	376.6	377.0	Sell		295,283	295	LSE
19:03:03	376.6	1061	AT	376.6	377.0	Sell		292,493	294	LSE
19:02:58	377.0	13	O	376.5	377.0	Buy		291,432	293	LSE
19:02:55	376.7	790	AT	376.7	377.0	Sell		291,419	292	LSE
19:02:55	376.7	507	AT	376.7	377.0	Sell		290,629	291	LSE
19:02:55	376.7	664	AT	376.7	377.0	Sell		290,122	290	LSE
19:02:55	376.8	435	AT	376.8	377.1	Sell		289,458	289	LSE
19:02:55	376.8	1175	AT	376.8	377.1	Sell		289,023	288	LSE
19:02:55	376.8	3160	AT	376.8	377.1	Sell		287,848	287	LSE
19:02:52	376.77	20000	O	376.5	376.9	Buy		284,688	286	LSE
19:02:40	376.6	1580	AT	376.6	376.9	Sell		264,688	285	LSE
19:02:40	376.6	1580	AT	376.6	376.9	Sell		263,108	284	LSE
19:02:32	376.78	6644	O	376.6	377.0	Sell		261,528	283	LSE
19:02:26	376.7	1469	AT	376.7	377.0	Sell		254,884	282	LSE
19:02:26	376.7	1610	AT	376.7	377.0	Sell		253,415	281	LSE
19:02:26	376.7	355	AT	376.7	377.0	Sell		251,805	280	LSE
19:02:26	376.7	2117	AT	376.7	377.0	Sell		251,450	279	LSE
19:02:26	376.7	1061	AT	376.7	377.0	Sell		249,333	278	LSE
19:02:26	376.8	224	AT	376.8	377.1	Sell		248,272	277	LSE
19:02:26	376.8	224	AT	376.8	377.1	Sell		248,048	276	LSE
19:02:26	376.8	1162	AT	376.8	377.1	Sell		247,824	275	LSE
19:02:18	377.2	5	O	376.8	377.2	Buy		246,662	274	LSE
19:02:12	377.1	1	O	376.8	377.2	Buy		246,657	273	LSE
19:02:12	376.8	1239	AT	376.8	377.1	Sell		246,656	272	LSE
19:02:07	377.23	575	O	376.8	377.1	Buy		245,417	271	LSE
19:02:06	376.8	1718	AT	376.8	377.1	Sell		244,842	270	LSE
19:02:06	376.8	1442	AT	376.8	377.1	Sell		243,124	269	LSE
19:02:04	376.8	937	AT	376.8	377.1	Sell		241,682	268	LSE
19:02:04	376.8	428	AT	376.8	377.1	Sell		240,745	267	LSE
19:02:04	376.9	1977	AT	376.9	377.3	Sell		240,317	266	LSE
19:02:04	376.9	1183	AT	376.9	377.3	Sell		238,340	265	LSE
19:02:04	376.9	671	AT	376.9	377.3	Sell		237,157	264	LSE
19:02:02	377.275	154	O	376.9	377.3	Buy		236,486	263	LSE
19:01:56	376.984	1539	O	376.8	377.3	Sell		236,332	262	LSE
19:01:46	377.5	32	O	376.9	377.3	Buy		234,793	261	LSE
19:01:45	377.7	8	O	376.9	377.3	Buy		234,761	260	LSE
19:01:45	377.184	315	O	376.9	377.2	Buy		234,753	259	LSE
19:01:44	377.0	711	AT	377.0	377.3	Sell		234,438	258	LSE
19:01:44	377.0	319	AT	377.0	377.4	Sell		233,727	257	LSE
19:01:44	377.0	319	AT	377.0	377.4	Sell		233,408	256	LSE
19:01:40	376.7	4	O	377.0	377.4	Sell		233,089	255	LSE
19:01:37	377.1	1890	AT	377.1	377.4	Sell		233,085	254	LSE
19:01:37	377.1	664	AT	377.1	377.4	Sell		231,195	253	LSE
19:01:37	377.2	676	AT	377.2	377.6	Sell		230,531	252	LSE
19:01:37	377.2	1593	AT	377.2	377.6	Sell		229,855	251	LSE

Hampton Financial

Electricity Generating P... (PK)

Evome Medical Technologies (PK)

Sol Strategies (QX)

Rush Enterprises

B Riley Financial

Paris Domestic bond 1.16...

Billing Services

Warrior token by spartan.casino

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions