TTE Totalenergies Se

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 6, 2018 to December 12, 2018:

Transaction date  

Total dailyvolume (numberof shares)

 

Daily weightedaverage purchaseprice of the shares(EUR/share)

 

Amount oftransactions(EUR)

 

Market(MICCode)

06.12.2018   1,198,293   47.8414   57,328,015   XPAR 06.12.2018 234,305 47.9739 11,240,525 CHIX 06.12.2018 89,980 47.7928 4,300,396 TRQX 06.12.2018   77,118   47.8124   3,687,197   BATE 07.12.2018 286,633 47.9673 13,749,011 XPAR 07.12.2018 36,485 48.0247 1,752,181 CHIX 07.12.2018 22,769 48.0226 1,093,427 TRQX 07.12.2018   22,438   48.0567   1,078,296   BATE 10.12.2018 701,725 47.7428 33,502,316 XPAR 10.12.2018 110,000 47.7944 5,257,384 CHIX 10.12.2018 50,000 47.7943 2,389,715 TRQX 10.12.2018   50,000   47.7542   2,387,710   BATE 11.12.2018 393,651 47.8859 18,850,332 XPAR 11.12.2018 29,723 47.7609 1,419,597 CHIX 11.12.2018 17,349 47.8430 83,028 TRQX 11.12.2018   17,779   47.8586   850,878   BATE 12.12.2018 495,405 48.4167 23,985,875 XPAR 12.12.2018 72,399 48.3422 3,499,927 CHIX 12.12.2018 30,529 48.4362 1,478,709 TRQX 12.12.2018   25,165   48.4375   1,218,930   BATE Total   3,961,746   47.9335   189,900,449    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

View source version on businesswire.com: https://www.businesswire.com/news/home/20181213005634/en/

TotalMedia Relations:+33 1 47 44 46 99presse@total.com@TotalPress

Investor Relations:+44 (0)207 719 7962ir@total.com