Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:46-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:43	78.4	474	AT	78.1	78.4	Buy		567,579	151	LSE
21:46:43	78.4	503	AT	78.1	78.4	Buy		567,105	150	LSE
21:46:43	78.4	509	AT	78.1	78.4	Buy		566,602	149	LSE
21:46:25	78.729	63509	O	78.1	78.4	Buy		566,093	148	LSE
21:39:03	78.351	1500	O	78.1	78.4	Buy		502,584	147	LSE
21:29:56	78.25	7500	O	78.1	78.4	Buy		501,084	146	LSE
21:28:45	78.5	48	O	78.1	78.4	Buy		493,584	145	LSE
21:28:44	78.3	548	AT	78.3	78.4	Sell		493,536	144	LSE
21:28:44	78.3	509	AT	78.3	78.4	Sell		492,988	143	LSE
21:28:44	78.3	560	AT	78.3	78.4	Sell		492,479	142	LSE
21:28:44	78.3	3551	AT	78.3	78.5	Sell		491,919	141	LSE
21:28:44	78.4	681	AT	78.4	78.5	Sell		488,368	140	LSE
21:28:44	78.4	7300	AT	78.4	78.5	Sell		487,687	139	LSE
21:28:44	78.4	510	AT	78.4	78.5	Sell		480,387	138	LSE
21:28:44	78.4	479	AT	78.4	78.5	Sell		479,877	137	LSE
21:28:44	78.4	474	AT	78.4	78.5	Sell		479,398	136	LSE
21:28:44	78.5	1359	AT	78.5	78.6	Sell		478,924	135	LSE
21:28:44	78.5	985	AT	78.5	78.6	Sell		477,565	134	LSE
21:28:44	78.5	830	AT	78.5	78.6	Sell		476,580	133	LSE
21:06:20	78.698	1086	O	78.5	78.7	Buy		475,750	132	LSE
21:04:26	78.7	6	O	78.5	78.7	Buy		474,664	131	LSE
21:03:32	78.6	620	AT	78.6	78.8	Sell		474,658	130	LSE
21:03:32	78.6	719	AT	78.6	78.8	Sell		474,038	129	LSE
21:03:32	78.6	1016	AT	78.6	78.8	Sell		473,319	128	LSE
21:03:32	78.6	483	AT	78.6	78.8	Sell		472,303	127	LSE
21:03:32	78.6	557	AT	78.6	78.8	Sell		471,820	126	LSE
21:03:32	78.6	470	AT	78.6	78.8	Sell		471,263	125	LSE
21:00:39	78.897	12	O	78.6	78.9	Buy		470,793	124	LSE
21:00:36	78.897	12	O	78.6	78.9	Buy		470,781	123	LSE
20:57:12	78.9	1781	AT	78.6	78.9	Buy		470,769	122	LSE
20:50:07	78.7	300	AT	78.4	78.7	Buy		468,988	121	LSE
20:50:07	78.7	538	AT	78.4	78.7	Buy		468,688	120	LSE
20:50:07	78.7	539	AT	78.4	78.7	Buy		468,150	119	LSE
20:50:07	78.7	219	AT	78.4	78.7	Buy		467,611	118	LSE
20:50:07	78.7	342	AT	78.4	78.7	Buy		467,392	117	LSE
20:50:01	78.7	9	O	78.4	78.7	Buy		467,050	116	LSE
20:49:00	78.4	3	O	78.4	78.7	Sell		467,041	115	LSE
20:49:00	78.5	407	AT	78.3	78.5	Buy		467,038	114	LSE
20:49:00	78.5	558	AT	78.3	78.5	Buy		466,631	113	LSE
20:49:00	78.5	501	AT	78.3	78.5	Buy		466,073	112	LSE
20:49:00	78.4	500	AT	78.2	78.4	Buy		465,572	111	LSE
20:49:00	78.4	525	AT	78.2	78.4	Buy		465,072	110	LSE
20:49:00	78.4	2346	AT	78.2	78.4	Buy		464,547	109	LSE
20:49:00	78.4	10730	AT	78.2	78.4	Buy		462,201	108	LSE
20:35:13	78.394	2551	O	78.2	78.4	Buy		451,471	107	LSE
20:33:38	78.398	2	O	78.2	78.4	Buy		448,920	106	LSE
20:28:47	78.3	31	O	78.2	78.4			448,918	105	LSE
20:28:47	78.3	303	AT	78.2	78.3	Buy		448,887	104	LSE
20:28:47	78.3	197	AT	78.2	78.3	Buy		448,584	103	LSE
20:28:27	78.299	4	O	78.2	78.3	Buy		448,387	102	LSE
20:21:46	78.3	103	AT	78.1	78.3	Buy		448,383	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions