Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:29-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:49	78.6	832	AT	78.6	78.7	Sell		817,103	251	LSE
22:29:49	78.6	260	AT	78.6	78.7	Sell		816,271	250	LSE
22:27:30	78.615	2000	O	78.6	78.7	Sell		816,011	249	LSE
22:26:03	78.7	6	O	78.6	78.7	Buy		814,011	248	LSE
22:22:17	78.7	25	O	78.5	78.7	Buy		814,005	247	LSE
22:21:25	78.53	9363	O	78.5	78.7	Sell		813,980	246	LSE
22:20:26	78.6	290	O	78.5	78.7			804,617	245	LSE
22:20:26	78.7	50	O	78.5	78.7	Buy		804,327	244	LSE
22:20:26	78.6	287	AT	78.6	78.7	Sell		804,277	243	LSE
22:20:26	78.6	1010	AT	78.6	78.7	Sell		803,990	242	LSE
22:20:26	78.6	1575	AT	78.6	78.7	Sell		802,980	241	LSE
22:10:08	78.7	92	AT	78.6	78.7	Buy		801,405	240	LSE
22:10:08	78.7	754	AT	78.6	78.7	Buy		801,313	239	LSE
22:05:15	78.699	670	O	78.6	78.7	Buy		800,559	238	LSE
22:00:44	78.698	2	O	78.5	78.7	Buy		799,889	237	LSE
21:59:41	78.53	22500	O	78.5	78.7	Sell		799,887	236	LSE
21:57:16	78.6	1014	AT	78.5	78.6	Buy		777,387	235	LSE
21:57:16	78.6	963	AT	78.6	78.7	Sell		776,373	234	LSE
21:55:21	78.695	743	O	78.5	78.7	Buy		775,410	233	LSE
21:53:53	78.6	13000	O	78.5	78.7	Buy		774,667	232	LSE
21:52:11	78.6	925	AT	78.6	78.7	Sell		761,667	231	LSE
21:51:02	78.6	6075	AT	78.6	78.7	Sell		760,742	230	LSE
21:50:59	78.6	497	AT	78.4	78.6	Buy		754,667	229	LSE
21:50:59	78.6	566	AT	78.4	78.6	Buy		754,170	228	LSE
21:50:59	78.6	557	AT	78.4	78.6	Buy		753,604	227	LSE
21:50:59	78.6	728	AT	78.4	78.6	Buy		753,047	226	LSE
21:50:59	78.6	473	AT	78.4	78.6	Buy		752,319	225	LSE
21:50:59	78.6	551	AT	78.4	78.6	Buy		751,846	224	LSE
21:50:59	78.6	566	AT	78.4	78.6	Buy		751,295	223	LSE
21:50:53	78.5	1402	AT	78.5	78.6	Sell		750,729	222	LSE
21:50:53	78.5	110	AT	78.5	78.6	Sell		749,327	221	LSE
21:50:53	78.5	560	AT	78.5	78.6	Sell		749,217	220	LSE
21:50:53	78.5	532	AT	78.5	78.6	Sell		748,657	219	LSE
21:50:53	78.5	554	AT	78.5	78.6	Sell		748,125	218	LSE
21:50:53	78.8	12	O	78.5	78.7	Buy		747,571	217	LSE
21:50:53	78.6	109	AT	78.6	78.8	Sell		747,559	216	LSE
21:50:53	78.6	496	AT	78.6	78.8	Sell		747,450	215	LSE
21:50:53	78.6	499	AT	78.6	78.8	Sell		746,954	214	LSE
21:50:53	78.6	491	AT	78.6	78.8	Sell		746,455	213	LSE
21:50:53	78.6	11184	AT	78.6	78.8	Sell		745,964	212	LSE
21:49:54	78.7	492	AT	78.7	78.9	Sell		734,780	211	LSE
21:49:54	78.7	480	AT	78.7	78.9	Sell		734,288	210	LSE
21:49:54	78.7	545	AT	78.7	78.9	Sell		733,808	209	LSE
21:49:54	78.7	3000	AT	78.7	78.9	Sell		733,263	208	LSE
21:49:54	78.7	11485	AT	78.7	78.9	Sell		730,263	207	LSE
21:49:54	78.7	9815	AT	78.6	78.7	Buy		718,778	206	LSE
21:49:30	78.6	2513	AT	78.3	78.6	Buy		708,963	205	LSE
21:49:30	78.6	3060	AT	78.3	78.6	Buy		706,450	204	LSE
21:49:30	78.6	559	AT	78.3	78.6	Buy		703,390	203	LSE
21:49:30	78.6	535	AT	78.3	78.6	Buy		702,831	202	LSE
21:49:30	78.6	506	AT	78.3	78.6	Buy		702,296	201	LSE

NLBNPIT1YAQ7 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions