Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:02	78.9	46360	UT	78.4	78.8	Buy		930,283	307	LSE
23:29:54	78.7	692	AT	78.7	78.8	Sell		883,923	306	LSE
23:29:40	78.6	530	AT	78.6	78.8	Sell		883,231	305	LSE
23:29:40	78.6	378	AT	78.6	78.8	Sell		882,701	304	LSE
23:29:40	78.6	511	AT	78.6	78.8	Sell		882,323	303	LSE
23:29:40	78.6	205	AT	78.6	78.8	Sell		881,812	302	LSE
23:29:40	78.6	295	AT	78.6	78.8	Sell		881,607	301	LSE
23:29:14	78.8	127	O	78.6	78.8	Buy		881,312	300	LSE
23:27:08	78.7	470	AT	78.7	78.9	Sell		881,185	299	LSE
23:27:08	78.7	476	AT	78.7	78.9	Sell		880,715	298	LSE
23:27:08	78.7	493	AT	78.7	78.9	Sell		880,239	297	LSE
23:27:07	78.7	160	AT	78.7	78.9	Sell		879,746	296	LSE
23:27:07	78.7	112	AT	78.7	78.9	Sell		879,586	295	LSE
23:27:07	78.7	514	AT	78.7	78.9	Sell		879,474	294	LSE
23:27:07	78.7	466	AT	78.7	78.9	Sell		878,960	293	LSE
23:27:07	78.7	468	AT	78.7	78.9	Sell		878,494	292	LSE
23:27:01	78.8	720	AT	78.6	78.8	Buy		878,026	291	LSE
23:27:01	78.8	455	AT	78.6	78.8	Buy		877,306	290	LSE
23:27:01	78.8	2212	AT	78.6	78.8	Buy		876,851	289	LSE
23:26:50	78.8	12788	AT	78.6	78.8	Buy		874,639	288	LSE
23:26:44	78.7	3578	AT	78.5	78.7	Buy		861,851	287	LSE
23:26:44	78.7	693	AT	78.5	78.7	Buy		858,273	286	LSE
23:26:44	78.7	1500	AT	78.5	78.7	Buy		857,580	285	LSE
23:26:44	78.7	161	AT	78.5	78.7	Buy		856,080	284	LSE
23:26:44	78.7	27	AT	78.5	78.7	Buy		855,919	283	LSE
23:26:36	78.718	5100	O	78.5	78.7	Buy		855,892	282	LSE
23:14:34	78.7	174	AT	78.6	78.7	Buy		850,792	281	LSE
23:14:34	78.7	184	AT	78.6	78.7	Buy		850,618	280	LSE
23:12:37	78.7	358	AT	78.6	78.7	Buy		850,434	279	LSE
23:11:41	78.7	358	AT	78.5	78.7	Buy		850,076	278	LSE
23:10:44	78.6	235	AT	78.6	78.7	Sell		849,718	277	LSE
23:10:44	78.6	535	AT	78.6	78.7	Sell		849,483	276	LSE
23:10:44	78.6	530	AT	78.6	78.7	Sell		848,948	275	LSE
23:10:44	78.6	771	AT	78.6	78.7	Sell		848,418	274	LSE
23:10:44	78.7	358	AT	78.6	78.7	Buy		847,647	273	LSE
23:09:35	78.6	358	AT	78.6	78.7	Sell		847,289	272	LSE
23:09:35	78.6	134	AT	78.6	78.7	Sell		846,931	271	LSE
22:58:28	78.7	517	AT	78.7	78.8	Sell		846,797	270	LSE
22:58:28	78.6	1044	AT	78.6	78.8	Sell		846,280	269	LSE
22:58:28	78.6	1060	AT	78.6	78.8	Sell		845,236	268	LSE
22:58:28	78.6	431	AT	78.6	78.8	Sell		844,176	267	LSE
22:58:28	78.6	212	AT	78.6	78.8	Sell		843,745	266	LSE
22:58:28	78.6	1619	AT	78.6	78.8	Sell		843,533	265	LSE
22:58:28	78.7	11	AT	78.6	78.7	Buy		841,914	264	LSE
22:58:28	78.7	66	AT	78.6	78.7	Buy		841,903	263	LSE
22:58:28	78.7	807	AT	78.6	78.7	Buy		841,837	262	LSE
22:58:28	78.7	2410	AT	78.6	78.7	Buy		841,030	261	LSE
22:58:28	78.7	2364	AT	78.6	78.7	Buy		838,620	260	LSE
22:58:28	78.7	2337	AT	78.6	78.7	Buy		836,256	259	LSE
22:58:28	78.7	1015	AT	78.6	78.7	Buy		833,919	258	LSE
22:57:01	78.699	2523	O	78.6	78.7	Buy		832,904	257	LSE
22:48:04	78.698	5936	O	78.5	78.7	Buy		830,381	256	LSE
22:45:19	78.698	5972	O	78.5	78.7	Buy		824,445	255	LSE
22:41:40	78.6	1194	AT	78.6	78.7	Sell		818,473	254	LSE
22:34:44	78.6	4	AT	78.6	78.7	Sell		817,279	253	LSE
22:29:49	78.6	172	AT	78.6	78.7	Sell		817,275	252	LSE
22:29:49	78.6	832	AT	78.6	78.7	Sell		817,103	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions