Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:49-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:30	78.6	506	AT	78.3	78.6	Buy		702,296	201	LSE
21:49:23	78.996	63294	O	78.3	78.6	Buy		701,790	200	LSE
21:48:19	78.5	165	AT	78.3	78.5	Buy		638,496	199	LSE
21:48:19	78.5	2040	AT	78.3	78.5	Buy		638,331	198	LSE
21:47:38	78.33	2541	O	78.3	78.5	Sell		636,291	197	LSE
21:47:20	78.4	1307	AT	78.4	78.6	Sell		633,750	196	LSE
21:47:19	78.5	538	AT	78.5	78.7	Sell		632,443	195	LSE
21:47:19	78.5	565	AT	78.5	78.7	Sell		631,905	194	LSE
21:47:19	78.5	560	AT	78.5	78.7	Sell		631,340	193	LSE
21:47:03	78.6	995	AT	78.4	78.6	Buy		630,780	192	LSE
21:47:03	78.6	466	AT	78.4	78.6	Buy		629,785	191	LSE
21:47:03	78.6	502	AT	78.4	78.6	Buy		629,319	190	LSE
21:47:03	78.6	548	AT	78.4	78.6	Buy		628,817	189	LSE
21:47:03	78.6	161	AT	78.4	78.6	Buy		628,269	188	LSE
21:47:03	78.5	505	AT	78.5	78.6	Sell		628,108	187	LSE
21:47:03	78.5	570	AT	78.5	78.6	Sell		627,603	186	LSE
21:47:03	78.5	529	AT	78.5	78.6	Sell		627,033	185	LSE
21:47:03	78.5	487	AT	78.5	78.7	Sell		626,504	184	LSE
21:47:03	78.5	473	AT	78.5	78.7	Sell		626,017	183	LSE
21:47:03	78.5	518	AT	78.5	78.7	Sell		625,544	182	LSE
21:47:02	78.6	11979	AT	78.6	78.7	Sell		625,026	181	LSE
21:47:02	78.6	178	AT	78.4	78.6	Buy		613,047	180	LSE
21:47:02	78.6	5100	AT	78.4	78.6	Buy		612,869	179	LSE
21:47:02	78.5	487	AT	78.5	78.6	Sell		607,769	178	LSE
21:47:02	78.5	502	AT	78.5	78.6	Sell		607,282	177	LSE
21:47:02	78.5	170	AT	78.5	78.7	Sell		606,780	176	LSE
21:47:02	78.6	4144	AT	78.4	78.6	Buy		606,610	175	LSE
21:47:02	78.6	1014	AT	78.4	78.6	Buy		602,466	174	LSE
21:46:49	78.4	715	AT	78.4	78.6	Sell		601,452	173	LSE
21:46:49	78.4	1010	AT	78.4	78.6	Sell		600,737	172	LSE
21:46:46	78.5	470	AT	78.5	78.7	Sell		599,727	171	LSE
21:46:46	78.5	504	AT	78.5	78.7	Sell		599,257	170	LSE
21:46:46	78.5	708	AT	78.5	78.7	Sell		598,753	169	LSE
21:46:46	78.5	1988	AT	78.5	78.7	Sell		598,045	168	LSE
21:46:46	78.7	5185	AT	78.4	78.7	Buy		596,057	167	LSE
21:46:43	78.6	712	AT	78.6	78.7	Sell		590,872	166	LSE
21:46:43	78.6	5148	AT	78.6	78.7	Sell		590,160	165	LSE
21:46:43	78.6	1014	AT	78.4	78.6	Buy		585,012	164	LSE
21:46:43	78.6	2488	AT	78.1	78.6	Buy		583,998	163	LSE
21:46:43	78.6	520	AT	78.1	78.6	Buy		581,510	162	LSE
21:46:43	78.6	516	AT	78.1	78.6	Buy		580,990	161	LSE
21:46:43	78.6	558	AT	78.1	78.6	Buy		580,474	160	LSE
21:46:43	78.6	1014	AT	78.1	78.6	Buy		579,916	159	LSE
21:46:43	78.5	2643	AT	78.1	78.5	Buy		578,902	158	LSE
21:46:43	78.5	521	AT	78.1	78.5	Buy		576,259	157	LSE
21:46:43	78.5	532	AT	78.1	78.5	Buy		575,738	156	LSE
21:46:43	78.5	499	AT	78.1	78.5	Buy		575,206	155	LSE
21:46:43	78.5	1014	AT	78.1	78.5	Buy		574,707	154	LSE
21:46:43	78.5	5100	AT	78.1	78.5	Buy		573,693	153	LSE
21:46:43	78.4	1014	AT	78.1	78.4	Buy		568,593	152	LSE
21:46:43	78.4	474	AT	78.1	78.4	Buy		567,579	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions