Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

( 1.94% )

Updated: 23:35:02

Delayed by 15 minutes

Trade 51 - 1 (19:15-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:20	78.3	522	AT	77.9	78.3	Buy		86,301	51	LSE
19:15:20	78.3	471	AT	77.9	78.3	Buy		85,779	50	LSE
19:15:20	78.3	3057	AT	77.9	78.3	Buy		85,308	49	LSE
19:15:16	78.5	5	O	77.9	78.3	Buy		82,251	48	LSE
19:15:16	78.2	335	AT	78.2	78.5	Sell		82,246	47	LSE
19:15:16	78.2	1628	AT	78.2	78.5	Sell		81,911	46	LSE
19:12:43	78.4	925	AT	78.4	78.7	Sell		80,283	45	LSE
19:12:43	78.4	246	AT	78.4	78.7	Sell		79,358	44	LSE
19:12:33	78.8	1	O	78.4	78.7	Buy		79,112	43	LSE
19:09:27	78.2	7968	AT	78.2	78.8	Sell		79,111	42	LSE
19:09:27	78.3	479	AT	78.2	78.3	Buy		71,143	41	LSE
19:09:27	78.3	508	AT	78.2	78.3	Buy		70,664	40	LSE
19:09:27	78.3	504	AT	78.2	78.3	Buy		70,156	39	LSE
19:09:27	78.2	518	AT	77.8	78.2	Buy		69,652	38	LSE
19:09:27	78.2	470	AT	77.8	78.2	Buy		69,134	37	LSE
19:09:27	78.2	495	AT	77.8	78.2	Buy		68,664	36	LSE
19:09:27	78.1	1026	AT	77.8	78.1	Buy		68,169	35	LSE
19:09:27	78.1	499	AT	77.8	78.1	Buy		67,143	34	LSE
19:09:27	78.1	546	AT	77.8	78.1	Buy		66,644	33	LSE
19:09:22	78.0	1026	AT	77.7	78.0	Buy		66,098	32	LSE
19:09:22	78.0	500	AT	77.7	78.0	Buy		65,072	31	LSE
19:09:08	78.0	533	AT	77.6	78.0	Buy		64,572	30	LSE
19:09:08	78.0	332	AT	77.6	78.0	Buy		64,039	29	LSE
19:09:08	78.0	208	AT	77.6	78.0	Buy		63,707	28	LSE
19:09:08	78.0	466	AT	77.6	78.0	Buy		63,499	27	LSE
19:09:08	78.0	1026	AT	77.6	78.0	Buy		63,033	26	LSE
19:09:01	77.9	3078	AT	77.3	77.9	Buy		62,007	25	LSE
19:09:01	77.9	1000	AT	77.3	77.9	Buy		58,929	24	LSE
19:08:50	78.202	19073	O	77.3	78.0	Buy		57,929	23	LSE
19:08:09	78.0	10	O	77.3	78.0	Buy		38,856	22	LSE
19:08:09	78.0	5	O	77.3	78.0	Buy		38,846	21	LSE
19:08:09	78.0	3	O	77.3	78.0	Buy		38,841	20	LSE
19:08:09	78.0	1	O	77.3	78.0	Buy		38,838	19	LSE
19:08:09	78.0	1	O	77.3	78.0	Buy		38,837	18	LSE
19:07:05	78.077	31848	O	77.3	78.0	Buy		38,836	17	LSE
19:04:38	77.8	12	O	77.3	78.1	Buy		6,988	16	LSE
19:04:38	77.8	2	O	77.3	78.1	Buy		6,976	15	LSE
19:04:38	77.8	510	AT	76.9	77.8	Buy		6,974	14	LSE
19:04:38	77.8	476	AT	76.9	77.8	Buy		6,464	13	LSE
19:04:38	77.8	557	AT	76.9	77.8	Buy		5,988	12	LSE
19:04:38	77.8	1100	AT	76.9	77.8	Buy		5,431	11	LSE
19:04:24	77.8	3213	O	76.9	77.8	Buy		4,331	10	LSE
19:02:32	77.8	1	O	76.9	77.8	Buy		1,118	9	LSE
19:02:32	77.8	3	O	76.9	77.8	Buy		1,117	8	LSE
19:02:32	77.8	17	O	76.9	77.8	Buy		1,114	7	LSE
19:02:32	77.8	12	O	76.9	77.8	Buy		1,097	6	LSE
19:02:32	77.8	20	O	76.9	77.8	Buy		1,085	5	LSE
19:02:32	77.8	50	O	76.9	77.8	Buy		1,065	4	LSE
19:02:32	77.8	9	O	76.9	77.8	Buy		1,015	3	LSE
19:01:48	77.8	200	AT	76.9	77.8	Buy		1,006	2	LSE
19:00:00	76.0	806	UT	77.2	77.6			806	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions