Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:02	77.4	60097	UT	77.2	77.6			963,618	407	LSE
03:20:00	77.3	762	AT	77.2	77.3	Buy		903,521	406	LSE
03:20:00	77.3	19	AT	77.2	77.3	Buy		902,759	405	LSE
03:20:00	77.3	559	AT	77.2	77.3	Buy		902,740	404	LSE
03:18:24	77.2	525	AT	77.2	77.3	Sell		902,181	403	LSE
03:18:24	77.2	322	AT	77.2	77.3	Sell		901,656	402	LSE
03:18:24	77.2	104	AT	77.2	77.3	Sell		901,334	401	LSE
03:18:21	77.3	6	O	77.2	77.3	Buy		901,230	400	LSE
03:16:44	77.3	3	O	77.2	77.3	Buy		901,224	399	LSE
03:16:44	77.2	142	AT	77.2	77.3	Sell		901,221	398	LSE
03:16:44	77.2	109	AT	77.2	77.3	Sell		901,079	397	LSE
03:16:44	77.2	643	AT	77.2	77.3	Sell		900,970	396	LSE
03:15:31	77.3	9	AT	77.1	77.3	Buy		900,327	395	LSE
03:14:20	77.2	345	AT	77.1	77.2	Buy		900,318	394	LSE
03:14:18	77.1	345	AT	77.1	77.3	Sell		899,973	393	LSE
03:14:18	77.2	1112	AT	77.0	77.2	Buy		899,628	392	LSE
03:14:18	77.2	2900	AT	77.0	77.2	Buy		898,516	391	LSE
03:11:00	77.189	32209	O	77.0	77.2	Buy		895,616	390	LSE
03:07:00	77.0	303	AT	77.0	77.2	Sell		863,407	389	LSE
03:07:00	77.0	680	AT	77.0	77.2	Sell		863,104	388	LSE
03:04:05	77.1	1069	O	77.0	77.2			862,424	387	LSE
03:03:40	77.1	1	AT	77.0	77.1	Buy		861,355	386	LSE
03:01:52	77.1	19	AT	77.0	77.1	Buy		861,354	385	LSE
03:01:48	77.1	19	AT	77.0	77.1	Buy		861,335	384	LSE
03:01:44	77.1	37	AT	77.0	77.1	Buy		861,316	383	LSE
03:01:44	77.1	9	AT	77.0	77.1	Buy		861,279	382	LSE
03:01:43	77.1	1	AT	77.0	77.1	Buy		861,270	381	LSE
03:00:40	77.1	2010	AT	76.9	77.1	Buy		861,269	380	LSE
03:00:40	77.1	1728	AT	76.9	77.1	Buy		859,259	379	LSE
03:00:40	77.0	2093	AT	77.0	77.1	Sell		857,531	378	LSE
03:00:40	77.0	469	AT	77.0	77.1	Sell		855,438	377	LSE
03:00:40	77.0	332	AT	77.0	77.1	Sell		854,969	376	LSE
03:00:40	77.0	354	AT	77.0	77.1	Sell		854,637	375	LSE
03:00:40	77.0	1100	AT	77.0	77.1	Sell		854,283	374	LSE
03:00:40	77.0	1036	AT	77.0	77.1	Sell		853,183	373	LSE
02:57:22	77.1	158	AT	77.1	77.2	Sell		852,147	372	LSE
02:57:22	77.1	64	AT	77.1	77.2	Sell		851,989	371	LSE
02:57:22	77.1	335	AT	77.1	77.2	Sell		851,925	370	LSE
02:57:22	77.1	37	AT	77.1	77.3	Sell		851,590	369	LSE
02:46:41	77.159	4020	O	77.1	77.3	Sell		851,553	368	LSE
02:41:35	77.1	1500	O	77.1	77.3	Sell		847,533	367	LSE
02:33:40	77.2	514	AT	77.1	77.2	Buy		846,033	366	LSE
02:33:40	77.2	2004	AT	77.1	77.2	Buy		845,519	365	LSE
02:33:40	77.1	2012	AT	77.0	77.1	Buy		843,515	364	LSE
02:30:54	77.0	2004	AT	77.0	77.1	Sell		841,503	363	LSE
02:30:54	77.0	143	AT	77.0	77.1	Sell		839,499	362	LSE
02:30:54	77.0	1110	AT	77.0	77.1	Sell		839,356	361	LSE
02:30:54	77.0	1000	AT	77.0	77.1	Sell		838,246	360	LSE
02:30:54	77.0	626	AT	77.0	77.1	Sell		837,246	359	LSE
02:30:54	77.0	17	AT	77.0	77.1	Sell		836,620	358	LSE
02:30:41	77.0	202	AT	77.0	77.2	Sell		836,603	357	LSE
02:30:41	77.0	780	AT	77.0	77.2	Sell		836,401	356	LSE
02:29:40	77.179	12883	O	77.0	77.3	Buy		835,621	355	LSE
02:29:11	77.198	3	O	77.0	77.2	Buy		822,738	354	LSE
02:21:00	77.0	84	O	77.0	77.3	Sell		822,735	353	LSE
02:13:06	77.0	780	AT	77.0	77.2	Sell		822,651	352	LSE
02:13:05	77.198	700	O	77.0	77.2	Buy		821,871	351	LSE

Orizon Valorizacao De Re... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions