Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 34 - 17 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:27	78.1	499	AT	77.8	78.1	Buy		67,143	34	LSE
19:09:27	78.1	499	AT	77.8	78.1	Buy		67,143	34	LSE
19:09:27	78.1	499	AT	77.8	78.1	Buy		67,143	34	LSE
19:09:27	78.1	546	AT	77.8	78.1	Buy		66,644	33	LSE
19:09:27	78.1	546	AT	77.8	78.1	Buy		66,644	33	LSE
19:09:27	78.1	546	AT	77.8	78.1	Buy		66,644	33	LSE
19:09:22	78.0	1026	AT	77.7	78.0	Buy		66,098	32	LSE
19:09:22	78.0	1026	AT	77.7	78.0	Buy		66,098	32	LSE
19:09:22	78.0	1026	AT	77.7	78.0	Buy		66,098	32	LSE
19:09:22	78.0	500	AT	77.7	78.0	Buy		65,072	31	LSE
19:09:22	78.0	500	AT	77.7	78.0	Buy		65,072	31	LSE
19:09:22	78.0	500	AT	77.7	78.0	Buy		65,072	31	LSE
19:09:08	78.0	533	AT	77.6	78.0	Buy		64,572	30	LSE
19:09:08	78.0	533	AT	77.6	78.0	Buy		64,572	30	LSE
19:09:08	78.0	533	AT	77.6	78.0	Buy		64,572	30	LSE
19:09:08	78.0	332	AT	77.6	78.0	Buy		64,039	29	LSE
19:09:08	78.0	332	AT	77.6	78.0	Buy		64,039	29	LSE
19:09:08	78.0	332	AT	77.6	78.0	Buy		64,039	29	LSE
19:09:08	78.0	208	AT	77.6	78.0	Buy		63,707	28	LSE
19:09:08	78.0	208	AT	77.6	78.0	Buy		63,707	28	LSE
19:09:08	78.0	208	AT	77.6	78.0	Buy		63,707	28	LSE
19:09:08	78.0	466	AT	77.6	78.0	Buy		63,499	27	LSE
19:09:08	78.0	466	AT	77.6	78.0	Buy		63,499	27	LSE
19:09:08	78.0	466	AT	77.6	78.0	Buy		63,499	27	LSE
19:09:08	78.0	1026	AT	77.6	78.0	Buy		63,033	26	LSE
19:09:08	78.0	1026	AT	77.6	78.0	Buy		63,033	26	LSE
19:09:08	78.0	1026	AT	77.6	78.0	Buy		63,033	26	LSE
19:09:01	77.9	3078	AT	77.3	77.9	Buy		62,007	25	LSE
19:09:01	77.9	3078	AT	77.3	77.9	Buy		62,007	25	LSE
19:09:01	77.9	3078	AT	77.3	77.9	Buy		62,007	25	LSE
19:09:01	77.9	1000	AT	77.3	77.9	Buy		58,929	24	LSE
19:09:01	77.9	1000	AT	77.3	77.9	Buy		58,929	24	LSE
19:09:01	77.9	1000	AT	77.3	77.9	Buy		58,929	24	LSE
19:08:50	78.202	19073	O	77.3	78.0	Buy		57,929	23	LSE
19:08:50	78.202	19073	O	77.3	78.0	Buy		57,929	23	LSE
19:08:50	78.202	19073	O	77.3	78.0	Buy		57,929	23	LSE
19:08:09	78.0	10	O	77.3	78.0	Buy		38,856	22	LSE
19:08:09	78.0	10	O	77.3	78.0	Buy		38,856	22	LSE
19:08:09	78.0	10	O	77.3	78.0	Buy		38,856	22	LSE
19:08:09	78.0	5	O	77.3	78.0	Buy		38,846	21	LSE
19:08:09	78.0	5	O	77.3	78.0	Buy		38,846	21	LSE
19:08:09	78.0	5	O	77.3	78.0	Buy		38,846	21	LSE
19:08:09	78.0	3	O	77.3	78.0	Buy		38,841	20	LSE
19:08:09	78.0	3	O	77.3	78.0	Buy		38,841	20	LSE
19:08:09	78.0	3	O	77.3	78.0	Buy		38,841	20	LSE
19:08:09	78.0	1	O	77.3	78.0	Buy		38,838	19	LSE
19:08:09	78.0	1	O	77.3	78.0	Buy		38,838	19	LSE
19:08:09	78.0	1	O	77.3	78.0	Buy		38,838	19	LSE
19:08:09	78.0	1	O	77.3	78.0	Buy		38,837	18	LSE
19:08:09	78.0	1	O	77.3	78.0	Buy		38,837	18	LSE
19:08:09	78.0	1	O	77.3	78.0	Buy		38,837	18	LSE
19:07:05	78.077	31848	O	77.3	78.0	Buy		38,836	17	LSE
19:07:05	78.077	31848	O	77.3	78.0	Buy		38,836	17	LSE
19:07:05	78.077	31848	O	77.3	78.0	Buy		38,836	17	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions