Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 134 - 117 (21:28-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:44	78.5	985	AT	78.5	78.6	Sell		477,565	134	LSE
21:28:44	78.5	985	AT	78.5	78.6	Sell		477,565	134	LSE
21:28:44	78.5	985	AT	78.5	78.6	Sell		477,565	134	LSE
21:28:44	78.5	830	AT	78.5	78.6	Sell		476,580	133	LSE
21:28:44	78.5	830	AT	78.5	78.6	Sell		476,580	133	LSE
21:28:44	78.5	830	AT	78.5	78.6	Sell		476,580	133	LSE
21:06:20	78.698	1086	O	78.5	78.7	Buy		475,750	132	LSE
21:06:20	78.698	1086	O	78.5	78.7	Buy		475,750	132	LSE
21:06:20	78.698	1086	O	78.5	78.7	Buy		475,750	132	LSE
21:04:26	78.7	6	O	78.5	78.7	Buy		474,664	131	LSE
21:04:26	78.7	6	O	78.5	78.7	Buy		474,664	131	LSE
21:04:26	78.7	6	O	78.5	78.7	Buy		474,664	131	LSE
21:03:32	78.6	620	AT	78.6	78.8	Sell		474,658	130	LSE
21:03:32	78.6	620	AT	78.6	78.8	Sell		474,658	130	LSE
21:03:32	78.6	620	AT	78.6	78.8	Sell		474,658	130	LSE
21:03:32	78.6	719	AT	78.6	78.8	Sell		474,038	129	LSE
21:03:32	78.6	719	AT	78.6	78.8	Sell		474,038	129	LSE
21:03:32	78.6	719	AT	78.6	78.8	Sell		474,038	129	LSE
21:03:32	78.6	1016	AT	78.6	78.8	Sell		473,319	128	LSE
21:03:32	78.6	1016	AT	78.6	78.8	Sell		473,319	128	LSE
21:03:32	78.6	1016	AT	78.6	78.8	Sell		473,319	128	LSE
21:03:32	78.6	483	AT	78.6	78.8	Sell		472,303	127	LSE
21:03:32	78.6	483	AT	78.6	78.8	Sell		472,303	127	LSE
21:03:32	78.6	483	AT	78.6	78.8	Sell		472,303	127	LSE
21:03:32	78.6	557	AT	78.6	78.8	Sell		471,820	126	LSE
21:03:32	78.6	557	AT	78.6	78.8	Sell		471,820	126	LSE
21:03:32	78.6	557	AT	78.6	78.8	Sell		471,820	126	LSE
21:03:32	78.6	470	AT	78.6	78.8	Sell		471,263	125	LSE
21:03:32	78.6	470	AT	78.6	78.8	Sell		471,263	125	LSE
21:03:32	78.6	470	AT	78.6	78.8	Sell		471,263	125	LSE
21:00:39	78.897	12	O	78.6	78.9	Buy		470,793	124	LSE
21:00:39	78.897	12	O	78.6	78.9	Buy		470,793	124	LSE
21:00:39	78.897	12	O	78.6	78.9	Buy		470,793	124	LSE
21:00:36	78.897	12	O	78.6	78.9	Buy		470,781	123	LSE
21:00:36	78.897	12	O	78.6	78.9	Buy		470,781	123	LSE
21:00:36	78.897	12	O	78.6	78.9	Buy		470,781	123	LSE
20:57:12	78.9	1781	AT	78.6	78.9	Buy		470,769	122	LSE
20:57:12	78.9	1781	AT	78.6	78.9	Buy		470,769	122	LSE
20:57:12	78.9	1781	AT	78.6	78.9	Buy		470,769	122	LSE
20:50:07	78.7	300	AT	78.4	78.7	Buy		468,988	121	LSE
20:50:07	78.7	300	AT	78.4	78.7	Buy		468,988	121	LSE
20:50:07	78.7	300	AT	78.4	78.7	Buy		468,988	121	LSE
20:50:07	78.7	538	AT	78.4	78.7	Buy		468,688	120	LSE
20:50:07	78.7	538	AT	78.4	78.7	Buy		468,688	120	LSE
20:50:07	78.7	538	AT	78.4	78.7	Buy		468,688	120	LSE
20:50:07	78.7	539	AT	78.4	78.7	Buy		468,150	119	LSE
20:50:07	78.7	539	AT	78.4	78.7	Buy		468,150	119	LSE
20:50:07	78.7	539	AT	78.4	78.7	Buy		468,150	119	LSE
20:50:07	78.7	219	AT	78.4	78.7	Buy		467,611	118	LSE
20:50:07	78.7	219	AT	78.4	78.7	Buy		467,611	118	LSE
20:50:07	78.7	219	AT	78.4	78.7	Buy		467,611	118	LSE
20:50:07	78.7	342	AT	78.4	78.7	Buy		467,392	117	LSE
20:50:07	78.7	342	AT	78.4	78.7	Buy		467,392	117	LSE
20:50:07	78.7	342	AT	78.4	78.7	Buy		467,392	117	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions