Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 184 - 167 (21:47-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:03	78.5	487	AT	78.5	78.7	Sell		626,504	184	LSE
21:47:03	78.5	487	AT	78.5	78.7	Sell		626,504	184	LSE
21:47:03	78.5	487	AT	78.5	78.7	Sell		626,504	184	LSE
21:47:03	78.5	473	AT	78.5	78.7	Sell		626,017	183	LSE
21:47:03	78.5	473	AT	78.5	78.7	Sell		626,017	183	LSE
21:47:03	78.5	473	AT	78.5	78.7	Sell		626,017	183	LSE
21:47:03	78.5	518	AT	78.5	78.7	Sell		625,544	182	LSE
21:47:03	78.5	518	AT	78.5	78.7	Sell		625,544	182	LSE
21:47:03	78.5	518	AT	78.5	78.7	Sell		625,544	182	LSE
21:47:02	78.6	11979	AT	78.6	78.7	Sell		625,026	181	LSE
21:47:02	78.6	11979	AT	78.6	78.7	Sell		625,026	181	LSE
21:47:02	78.6	11979	AT	78.6	78.7	Sell		625,026	181	LSE
21:47:02	78.6	178	AT	78.4	78.6	Buy		613,047	180	LSE
21:47:02	78.6	178	AT	78.4	78.6	Buy		613,047	180	LSE
21:47:02	78.6	178	AT	78.4	78.6	Buy		613,047	180	LSE
21:47:02	78.6	5100	AT	78.4	78.6	Buy		612,869	179	LSE
21:47:02	78.6	5100	AT	78.4	78.6	Buy		612,869	179	LSE
21:47:02	78.6	5100	AT	78.4	78.6	Buy		612,869	179	LSE
21:47:02	78.5	487	AT	78.5	78.6	Sell		607,769	178	LSE
21:47:02	78.5	487	AT	78.5	78.6	Sell		607,769	178	LSE
21:47:02	78.5	487	AT	78.5	78.6	Sell		607,769	178	LSE
21:47:02	78.5	502	AT	78.5	78.6	Sell		607,282	177	LSE
21:47:02	78.5	502	AT	78.5	78.6	Sell		607,282	177	LSE
21:47:02	78.5	502	AT	78.5	78.6	Sell		607,282	177	LSE
21:47:02	78.5	170	AT	78.5	78.7	Sell		606,780	176	LSE
21:47:02	78.5	170	AT	78.5	78.7	Sell		606,780	176	LSE
21:47:02	78.5	170	AT	78.5	78.7	Sell		606,780	176	LSE
21:47:02	78.6	4144	AT	78.4	78.6	Buy		606,610	175	LSE
21:47:02	78.6	4144	AT	78.4	78.6	Buy		606,610	175	LSE
21:47:02	78.6	4144	AT	78.4	78.6	Buy		606,610	175	LSE
21:47:02	78.6	1014	AT	78.4	78.6	Buy		602,466	174	LSE
21:47:02	78.6	1014	AT	78.4	78.6	Buy		602,466	174	LSE
21:47:02	78.6	1014	AT	78.4	78.6	Buy		602,466	174	LSE
21:46:49	78.4	715	AT	78.4	78.6	Sell		601,452	173	LSE
21:46:49	78.4	715	AT	78.4	78.6	Sell		601,452	173	LSE
21:46:49	78.4	715	AT	78.4	78.6	Sell		601,452	173	LSE
21:46:49	78.4	1010	AT	78.4	78.6	Sell		600,737	172	LSE
21:46:49	78.4	1010	AT	78.4	78.6	Sell		600,737	172	LSE
21:46:49	78.4	1010	AT	78.4	78.6	Sell		600,737	172	LSE
21:46:46	78.5	470	AT	78.5	78.7	Sell		599,727	171	LSE
21:46:46	78.5	470	AT	78.5	78.7	Sell		599,727	171	LSE
21:46:46	78.5	470	AT	78.5	78.7	Sell		599,727	171	LSE
21:46:46	78.5	504	AT	78.5	78.7	Sell		599,257	170	LSE
21:46:46	78.5	504	AT	78.5	78.7	Sell		599,257	170	LSE
21:46:46	78.5	504	AT	78.5	78.7	Sell		599,257	170	LSE
21:46:46	78.5	708	AT	78.5	78.7	Sell		598,753	169	LSE
21:46:46	78.5	708	AT	78.5	78.7	Sell		598,753	169	LSE
21:46:46	78.5	708	AT	78.5	78.7	Sell		598,753	169	LSE
21:46:46	78.5	1988	AT	78.5	78.7	Sell		598,045	168	LSE
21:46:46	78.5	1988	AT	78.5	78.7	Sell		598,045	168	LSE
21:46:46	78.5	1988	AT	78.5	78.7	Sell		598,045	168	LSE
21:46:46	78.7	5185	AT	78.4	78.7	Buy		596,057	167	LSE
21:46:46	78.7	5185	AT	78.4	78.7	Buy		596,057	167	LSE
21:46:46	78.7	5185	AT	78.4	78.7	Buy		596,057	167	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions