Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

108.00

-0.60

(-0.55%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Trade 167 - 151 (21:46-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:46	78.7	5185	AT	78.4	78.7	Buy		596,057	167	LSE
21:46:46	78.7	5185	AT	78.4	78.7	Buy		596,057	167	LSE
21:46:46	78.7	5185	AT	78.4	78.7	Buy		596,057	167	LSE
21:46:43	78.6	712	AT	78.6	78.7	Sell		590,872	166	LSE
21:46:43	78.6	712	AT	78.6	78.7	Sell		590,872	166	LSE
21:46:43	78.6	712	AT	78.6	78.7	Sell		590,872	166	LSE
21:46:43	78.6	5148	AT	78.6	78.7	Sell		590,160	165	LSE
21:46:43	78.6	5148	AT	78.6	78.7	Sell		590,160	165	LSE
21:46:43	78.6	5148	AT	78.6	78.7	Sell		590,160	165	LSE
21:46:43	78.6	1014	AT	78.4	78.6	Buy		585,012	164	LSE
21:46:43	78.6	1014	AT	78.4	78.6	Buy		585,012	164	LSE
21:46:43	78.6	1014	AT	78.4	78.6	Buy		585,012	164	LSE
21:46:43	78.6	2488	AT	78.1	78.6	Buy		583,998	163	LSE
21:46:43	78.6	2488	AT	78.1	78.6	Buy		583,998	163	LSE
21:46:43	78.6	2488	AT	78.1	78.6	Buy		583,998	163	LSE
21:46:43	78.6	520	AT	78.1	78.6	Buy		581,510	162	LSE
21:46:43	78.6	520	AT	78.1	78.6	Buy		581,510	162	LSE
21:46:43	78.6	520	AT	78.1	78.6	Buy		581,510	162	LSE
21:46:43	78.6	516	AT	78.1	78.6	Buy		580,990	161	LSE
21:46:43	78.6	516	AT	78.1	78.6	Buy		580,990	161	LSE
21:46:43	78.6	516	AT	78.1	78.6	Buy		580,990	161	LSE
21:46:43	78.6	558	AT	78.1	78.6	Buy		580,474	160	LSE
21:46:43	78.6	558	AT	78.1	78.6	Buy		580,474	160	LSE
21:46:43	78.6	558	AT	78.1	78.6	Buy		580,474	160	LSE
21:46:43	78.6	1014	AT	78.1	78.6	Buy		579,916	159	LSE
21:46:43	78.6	1014	AT	78.1	78.6	Buy		579,916	159	LSE
21:46:43	78.6	1014	AT	78.1	78.6	Buy		579,916	159	LSE
21:46:43	78.5	2643	AT	78.1	78.5	Buy		578,902	158	LSE
21:46:43	78.5	2643	AT	78.1	78.5	Buy		578,902	158	LSE
21:46:43	78.5	2643	AT	78.1	78.5	Buy		578,902	158	LSE
21:46:43	78.5	521	AT	78.1	78.5	Buy		576,259	157	LSE
21:46:43	78.5	521	AT	78.1	78.5	Buy		576,259	157	LSE
21:46:43	78.5	521	AT	78.1	78.5	Buy		576,259	157	LSE
21:46:43	78.5	532	AT	78.1	78.5	Buy		575,738	156	LSE
21:46:43	78.5	532	AT	78.1	78.5	Buy		575,738	156	LSE
21:46:43	78.5	532	AT	78.1	78.5	Buy		575,738	156	LSE
21:46:43	78.5	499	AT	78.1	78.5	Buy		575,206	155	LSE
21:46:43	78.5	499	AT	78.1	78.5	Buy		575,206	155	LSE
21:46:43	78.5	499	AT	78.1	78.5	Buy		575,206	155	LSE
21:46:43	78.5	1014	AT	78.1	78.5	Buy		574,707	154	LSE
21:46:43	78.5	1014	AT	78.1	78.5	Buy		574,707	154	LSE
21:46:43	78.5	1014	AT	78.1	78.5	Buy		574,707	154	LSE
21:46:43	78.5	5100	AT	78.1	78.5	Buy		573,693	153	LSE
21:46:43	78.5	5100	AT	78.1	78.5	Buy		573,693	153	LSE
21:46:43	78.5	5100	AT	78.1	78.5	Buy		573,693	153	LSE
21:46:43	78.4	1014	AT	78.1	78.4	Buy		568,593	152	LSE
21:46:43	78.4	1014	AT	78.1	78.4	Buy		568,593	152	LSE
21:46:43	78.4	1014	AT	78.1	78.4	Buy		568,593	152	LSE
21:46:43	78.4	474	AT	78.1	78.4	Buy		567,579	151	LSE
21:46:43	78.4	474	AT	78.1	78.4	Buy		567,579	151	LSE
21:46:43	78.4	474	AT	78.1	78.4	Buy		567,579	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions