Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 284 - 267 (23:26-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:44	78.7	161	AT	78.5	78.7	Buy		856,080	284	LSE
23:26:44	78.7	161	AT	78.5	78.7	Buy		856,080	284	LSE
23:26:44	78.7	161	AT	78.5	78.7	Buy		856,080	284	LSE
23:26:44	78.7	27	AT	78.5	78.7	Buy		855,919	283	LSE
23:26:44	78.7	27	AT	78.5	78.7	Buy		855,919	283	LSE
23:26:44	78.7	27	AT	78.5	78.7	Buy		855,919	283	LSE
23:26:36	78.718	5100	O	78.5	78.7	Buy		855,892	282	LSE
23:26:36	78.718	5100	O	78.5	78.7	Buy		855,892	282	LSE
23:26:36	78.718	5100	O	78.5	78.7	Buy		855,892	282	LSE
23:14:34	78.7	174	AT	78.6	78.7	Buy		850,792	281	LSE
23:14:34	78.7	174	AT	78.6	78.7	Buy		850,792	281	LSE
23:14:34	78.7	174	AT	78.6	78.7	Buy		850,792	281	LSE
23:14:34	78.7	184	AT	78.6	78.7	Buy		850,618	280	LSE
23:14:34	78.7	184	AT	78.6	78.7	Buy		850,618	280	LSE
23:14:34	78.7	184	AT	78.6	78.7	Buy		850,618	280	LSE
23:12:37	78.7	358	AT	78.6	78.7	Buy		850,434	279	LSE
23:12:37	78.7	358	AT	78.6	78.7	Buy		850,434	279	LSE
23:12:37	78.7	358	AT	78.6	78.7	Buy		850,434	279	LSE
23:11:41	78.7	358	AT	78.5	78.7	Buy		850,076	278	LSE
23:11:41	78.7	358	AT	78.5	78.7	Buy		850,076	278	LSE
23:11:41	78.7	358	AT	78.5	78.7	Buy		850,076	278	LSE
23:10:44	78.6	235	AT	78.6	78.7	Sell		849,718	277	LSE
23:10:44	78.6	235	AT	78.6	78.7	Sell		849,718	277	LSE
23:10:44	78.6	235	AT	78.6	78.7	Sell		849,718	277	LSE
23:10:44	78.6	535	AT	78.6	78.7	Sell		849,483	276	LSE
23:10:44	78.6	535	AT	78.6	78.7	Sell		849,483	276	LSE
23:10:44	78.6	535	AT	78.6	78.7	Sell		849,483	276	LSE
23:10:44	78.6	530	AT	78.6	78.7	Sell		848,948	275	LSE
23:10:44	78.6	530	AT	78.6	78.7	Sell		848,948	275	LSE
23:10:44	78.6	530	AT	78.6	78.7	Sell		848,948	275	LSE
23:10:44	78.6	771	AT	78.6	78.7	Sell		848,418	274	LSE
23:10:44	78.6	771	AT	78.6	78.7	Sell		848,418	274	LSE
23:10:44	78.6	771	AT	78.6	78.7	Sell		848,418	274	LSE
23:10:44	78.7	358	AT	78.6	78.7	Buy		847,647	273	LSE
23:10:44	78.7	358	AT	78.6	78.7	Buy		847,647	273	LSE
23:10:44	78.7	358	AT	78.6	78.7	Buy		847,647	273	LSE
23:09:35	78.6	358	AT	78.6	78.7	Sell		847,289	272	LSE
23:09:35	78.6	358	AT	78.6	78.7	Sell		847,289	272	LSE
23:09:35	78.6	358	AT	78.6	78.7	Sell		847,289	272	LSE
23:09:35	78.6	134	AT	78.6	78.7	Sell		846,931	271	LSE
23:09:35	78.6	134	AT	78.6	78.7	Sell		846,931	271	LSE
23:09:35	78.6	134	AT	78.6	78.7	Sell		846,931	271	LSE
22:58:28	78.7	517	AT	78.7	78.8	Sell		846,797	270	LSE
22:58:28	78.7	517	AT	78.7	78.8	Sell		846,797	270	LSE
22:58:28	78.7	517	AT	78.7	78.8	Sell		846,797	270	LSE
22:58:28	78.6	1044	AT	78.6	78.8	Sell		846,280	269	LSE
22:58:28	78.6	1044	AT	78.6	78.8	Sell		846,280	269	LSE
22:58:28	78.6	1044	AT	78.6	78.8	Sell		846,280	269	LSE
22:58:28	78.6	1060	AT	78.6	78.8	Sell		845,236	268	LSE
22:58:28	78.6	1060	AT	78.6	78.8	Sell		845,236	268	LSE
22:58:28	78.6	1060	AT	78.6	78.8	Sell		845,236	268	LSE
22:58:28	78.6	431	AT	78.6	78.8	Sell		844,176	267	LSE
22:58:28	78.6	431	AT	78.6	78.8	Sell		844,176	267	LSE
22:58:28	78.6	431	AT	78.6	78.8	Sell		844,176	267	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions