Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

108.00

-0.60

(-0.55%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Trade 267 - 251 (22:58-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:28	78.6	431	AT	78.6	78.8	Sell		844,176	267	LSE
22:58:28	78.6	431	AT	78.6	78.8	Sell		844,176	267	LSE
22:58:28	78.6	431	AT	78.6	78.8	Sell		844,176	267	LSE
22:58:28	78.6	212	AT	78.6	78.8	Sell		843,745	266	LSE
22:58:28	78.6	212	AT	78.6	78.8	Sell		843,745	266	LSE
22:58:28	78.6	212	AT	78.6	78.8	Sell		843,745	266	LSE
22:58:28	78.6	1619	AT	78.6	78.8	Sell		843,533	265	LSE
22:58:28	78.6	1619	AT	78.6	78.8	Sell		843,533	265	LSE
22:58:28	78.6	1619	AT	78.6	78.8	Sell		843,533	265	LSE
22:58:28	78.7	11	AT	78.6	78.7	Buy		841,914	264	LSE
22:58:28	78.7	11	AT	78.6	78.7	Buy		841,914	264	LSE
22:58:28	78.7	11	AT	78.6	78.7	Buy		841,914	264	LSE
22:58:28	78.7	66	AT	78.6	78.7	Buy		841,903	263	LSE
22:58:28	78.7	66	AT	78.6	78.7	Buy		841,903	263	LSE
22:58:28	78.7	66	AT	78.6	78.7	Buy		841,903	263	LSE
22:58:28	78.7	807	AT	78.6	78.7	Buy		841,837	262	LSE
22:58:28	78.7	807	AT	78.6	78.7	Buy		841,837	262	LSE
22:58:28	78.7	807	AT	78.6	78.7	Buy		841,837	262	LSE
22:58:28	78.7	2410	AT	78.6	78.7	Buy		841,030	261	LSE
22:58:28	78.7	2410	AT	78.6	78.7	Buy		841,030	261	LSE
22:58:28	78.7	2410	AT	78.6	78.7	Buy		841,030	261	LSE
22:58:28	78.7	2364	AT	78.6	78.7	Buy		838,620	260	LSE
22:58:28	78.7	2364	AT	78.6	78.7	Buy		838,620	260	LSE
22:58:28	78.7	2364	AT	78.6	78.7	Buy		838,620	260	LSE
22:58:28	78.7	2337	AT	78.6	78.7	Buy		836,256	259	LSE
22:58:28	78.7	2337	AT	78.6	78.7	Buy		836,256	259	LSE
22:58:28	78.7	2337	AT	78.6	78.7	Buy		836,256	259	LSE
22:58:28	78.7	1015	AT	78.6	78.7	Buy		833,919	258	LSE
22:58:28	78.7	1015	AT	78.6	78.7	Buy		833,919	258	LSE
22:58:28	78.7	1015	AT	78.6	78.7	Buy		833,919	258	LSE
22:57:01	78.699	2523	O	78.6	78.7	Buy		832,904	257	LSE
22:57:01	78.699	2523	O	78.6	78.7	Buy		832,904	257	LSE
22:57:01	78.699	2523	O	78.6	78.7	Buy		832,904	257	LSE
22:48:04	78.698	5936	O	78.5	78.7	Buy		830,381	256	LSE
22:48:04	78.698	5936	O	78.5	78.7	Buy		830,381	256	LSE
22:48:04	78.698	5936	O	78.5	78.7	Buy		830,381	256	LSE
22:45:19	78.698	5972	O	78.5	78.7	Buy		824,445	255	LSE
22:45:19	78.698	5972	O	78.5	78.7	Buy		824,445	255	LSE
22:45:19	78.698	5972	O	78.5	78.7	Buy		824,445	255	LSE
22:41:40	78.6	1194	AT	78.6	78.7	Sell		818,473	254	LSE
22:41:40	78.6	1194	AT	78.6	78.7	Sell		818,473	254	LSE
22:41:40	78.6	1194	AT	78.6	78.7	Sell		818,473	254	LSE
22:34:44	78.6	4	AT	78.6	78.7	Sell		817,279	253	LSE
22:34:44	78.6	4	AT	78.6	78.7	Sell		817,279	253	LSE
22:34:44	78.6	4	AT	78.6	78.7	Sell		817,279	253	LSE
22:29:49	78.6	172	AT	78.6	78.7	Sell		817,275	252	LSE
22:29:49	78.6	172	AT	78.6	78.7	Sell		817,275	252	LSE
22:29:49	78.6	172	AT	78.6	78.7	Sell		817,275	252	LSE
22:29:49	78.6	832	AT	78.6	78.7	Sell		817,103	251	LSE
22:29:49	78.6	832	AT	78.6	78.7	Sell		817,103	251	LSE
22:29:49	78.6	832	AT	78.6	78.7	Sell		817,103	251	LSE

Conc Rodovias Do Tiete

Lark Distilling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions