Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 117 - 101 (20:50-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:07	78.7	342	AT	78.4	78.7	Buy		467,392	117	LSE
20:50:07	78.7	342	AT	78.4	78.7	Buy		467,392	117	LSE
20:50:07	78.7	342	AT	78.4	78.7	Buy		467,392	117	LSE
20:50:01	78.7	9	O	78.4	78.7	Buy		467,050	116	LSE
20:50:01	78.7	9	O	78.4	78.7	Buy		467,050	116	LSE
20:50:01	78.7	9	O	78.4	78.7	Buy		467,050	116	LSE
20:49:00	78.4	3	O	78.4	78.7	Sell		467,041	115	LSE
20:49:00	78.4	3	O	78.4	78.7	Sell		467,041	115	LSE
20:49:00	78.4	3	O	78.4	78.7	Sell		467,041	115	LSE
20:49:00	78.5	407	AT	78.3	78.5	Buy		467,038	114	LSE
20:49:00	78.5	407	AT	78.3	78.5	Buy		467,038	114	LSE
20:49:00	78.5	407	AT	78.3	78.5	Buy		467,038	114	LSE
20:49:00	78.5	558	AT	78.3	78.5	Buy		466,631	113	LSE
20:49:00	78.5	558	AT	78.3	78.5	Buy		466,631	113	LSE
20:49:00	78.5	558	AT	78.3	78.5	Buy		466,631	113	LSE
20:49:00	78.5	501	AT	78.3	78.5	Buy		466,073	112	LSE
20:49:00	78.5	501	AT	78.3	78.5	Buy		466,073	112	LSE
20:49:00	78.5	501	AT	78.3	78.5	Buy		466,073	112	LSE
20:49:00	78.4	500	AT	78.2	78.4	Buy		465,572	111	LSE
20:49:00	78.4	500	AT	78.2	78.4	Buy		465,572	111	LSE
20:49:00	78.4	500	AT	78.2	78.4	Buy		465,572	111	LSE
20:49:00	78.4	525	AT	78.2	78.4	Buy		465,072	110	LSE
20:49:00	78.4	525	AT	78.2	78.4	Buy		465,072	110	LSE
20:49:00	78.4	525	AT	78.2	78.4	Buy		465,072	110	LSE
20:49:00	78.4	2346	AT	78.2	78.4	Buy		464,547	109	LSE
20:49:00	78.4	2346	AT	78.2	78.4	Buy		464,547	109	LSE
20:49:00	78.4	2346	AT	78.2	78.4	Buy		464,547	109	LSE
20:49:00	78.4	10730	AT	78.2	78.4	Buy		462,201	108	LSE
20:49:00	78.4	10730	AT	78.2	78.4	Buy		462,201	108	LSE
20:49:00	78.4	10730	AT	78.2	78.4	Buy		462,201	108	LSE
20:35:13	78.394	2551	O	78.2	78.4	Buy		451,471	107	LSE
20:35:13	78.394	2551	O	78.2	78.4	Buy		451,471	107	LSE
20:35:13	78.394	2551	O	78.2	78.4	Buy		451,471	107	LSE
20:33:38	78.398	2	O	78.2	78.4	Buy		448,920	106	LSE
20:33:38	78.398	2	O	78.2	78.4	Buy		448,920	106	LSE
20:33:38	78.398	2	O	78.2	78.4	Buy		448,920	106	LSE
20:28:47	78.3	31	O	78.2	78.4			448,918	105	LSE
20:28:47	78.3	31	O	78.2	78.4			448,918	105	LSE
20:28:47	78.3	31	O	78.2	78.4			448,918	105	LSE
20:28:47	78.3	303	AT	78.2	78.3	Buy		448,887	104	LSE
20:28:47	78.3	303	AT	78.2	78.3	Buy		448,887	104	LSE
20:28:47	78.3	303	AT	78.2	78.3	Buy		448,887	104	LSE
20:28:47	78.3	197	AT	78.2	78.3	Buy		448,584	103	LSE
20:28:47	78.3	197	AT	78.2	78.3	Buy		448,584	103	LSE
20:28:47	78.3	197	AT	78.2	78.3	Buy		448,584	103	LSE
20:28:27	78.299	4	O	78.2	78.3	Buy		448,387	102	LSE
20:28:27	78.299	4	O	78.2	78.3	Buy		448,387	102	LSE
20:28:27	78.299	4	O	78.2	78.3	Buy		448,387	102	LSE
20:21:46	78.3	103	AT	78.1	78.3	Buy		448,383	101	LSE
20:21:46	78.3	103	AT	78.1	78.3	Buy		448,383	101	LSE
20:21:46	78.3	103	AT	78.1	78.3	Buy		448,383	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions