Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 151 - 134 (21:46-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:43	78.4	474	AT	78.1	78.4	Buy		567,579	151	LSE
21:46:43	78.4	474	AT	78.1	78.4	Buy		567,579	151	LSE
21:46:43	78.4	474	AT	78.1	78.4	Buy		567,579	151	LSE
21:46:43	78.4	503	AT	78.1	78.4	Buy		567,105	150	LSE
21:46:43	78.4	503	AT	78.1	78.4	Buy		567,105	150	LSE
21:46:43	78.4	503	AT	78.1	78.4	Buy		567,105	150	LSE
21:46:43	78.4	509	AT	78.1	78.4	Buy		566,602	149	LSE
21:46:43	78.4	509	AT	78.1	78.4	Buy		566,602	149	LSE
21:46:43	78.4	509	AT	78.1	78.4	Buy		566,602	149	LSE
21:46:25	78.729	63509	O	78.1	78.4	Buy		566,093	148	LSE
21:46:25	78.729	63509	O	78.1	78.4	Buy		566,093	148	LSE
21:46:25	78.729	63509	O	78.1	78.4	Buy		566,093	148	LSE
21:39:03	78.351	1500	O	78.1	78.4	Buy		502,584	147	LSE
21:39:03	78.351	1500	O	78.1	78.4	Buy		502,584	147	LSE
21:39:03	78.351	1500	O	78.1	78.4	Buy		502,584	147	LSE
21:29:56	78.25	7500	O	78.1	78.4	Buy		501,084	146	LSE
21:29:56	78.25	7500	O	78.1	78.4	Buy		501,084	146	LSE
21:29:56	78.25	7500	O	78.1	78.4	Buy		501,084	146	LSE
21:28:45	78.5	48	O	78.1	78.4	Buy		493,584	145	LSE
21:28:45	78.5	48	O	78.1	78.4	Buy		493,584	145	LSE
21:28:45	78.5	48	O	78.1	78.4	Buy		493,584	145	LSE
21:28:44	78.3	548	AT	78.3	78.4	Sell		493,536	144	LSE
21:28:44	78.3	548	AT	78.3	78.4	Sell		493,536	144	LSE
21:28:44	78.3	548	AT	78.3	78.4	Sell		493,536	144	LSE
21:28:44	78.3	509	AT	78.3	78.4	Sell		492,988	143	LSE
21:28:44	78.3	509	AT	78.3	78.4	Sell		492,988	143	LSE
21:28:44	78.3	509	AT	78.3	78.4	Sell		492,988	143	LSE
21:28:44	78.3	560	AT	78.3	78.4	Sell		492,479	142	LSE
21:28:44	78.3	560	AT	78.3	78.4	Sell		492,479	142	LSE
21:28:44	78.3	560	AT	78.3	78.4	Sell		492,479	142	LSE
21:28:44	78.3	3551	AT	78.3	78.5	Sell		491,919	141	LSE
21:28:44	78.3	3551	AT	78.3	78.5	Sell		491,919	141	LSE
21:28:44	78.3	3551	AT	78.3	78.5	Sell		491,919	141	LSE
21:28:44	78.4	681	AT	78.4	78.5	Sell		488,368	140	LSE
21:28:44	78.4	681	AT	78.4	78.5	Sell		488,368	140	LSE
21:28:44	78.4	681	AT	78.4	78.5	Sell		488,368	140	LSE
21:28:44	78.4	7300	AT	78.4	78.5	Sell		487,687	139	LSE
21:28:44	78.4	7300	AT	78.4	78.5	Sell		487,687	139	LSE
21:28:44	78.4	7300	AT	78.4	78.5	Sell		487,687	139	LSE
21:28:44	78.4	510	AT	78.4	78.5	Sell		480,387	138	LSE
21:28:44	78.4	510	AT	78.4	78.5	Sell		480,387	138	LSE
21:28:44	78.4	510	AT	78.4	78.5	Sell		480,387	138	LSE
21:28:44	78.4	479	AT	78.4	78.5	Sell		479,877	137	LSE
21:28:44	78.4	479	AT	78.4	78.5	Sell		479,877	137	LSE
21:28:44	78.4	479	AT	78.4	78.5	Sell		479,877	137	LSE
21:28:44	78.4	474	AT	78.4	78.5	Sell		479,398	136	LSE
21:28:44	78.4	474	AT	78.4	78.5	Sell		479,398	136	LSE
21:28:44	78.4	474	AT	78.4	78.5	Sell		479,398	136	LSE
21:28:44	78.5	1359	AT	78.5	78.6	Sell		478,924	135	LSE
21:28:44	78.5	1359	AT	78.5	78.6	Sell		478,924	135	LSE
21:28:44	78.5	1359	AT	78.5	78.6	Sell		478,924	135	LSE
21:28:44	78.5	985	AT	78.5	78.6	Sell		477,565	134	LSE
21:28:44	78.5	985	AT	78.5	78.6	Sell		477,565	134	LSE
21:28:44	78.5	985	AT	78.5	78.6	Sell		477,565	134	LSE

Banque Palatine null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions