Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 234 - 217 (21:57-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:16	78.6	963	AT	78.6	78.7	Sell		776,373	234	LSE
21:57:16	78.6	963	AT	78.6	78.7	Sell		776,373	234	LSE
21:57:16	78.6	963	AT	78.6	78.7	Sell		776,373	234	LSE
21:55:21	78.695	743	O	78.5	78.7	Buy		775,410	233	LSE
21:55:21	78.695	743	O	78.5	78.7	Buy		775,410	233	LSE
21:55:21	78.695	743	O	78.5	78.7	Buy		775,410	233	LSE
21:53:53	78.6	13000	O	78.5	78.7	Buy		774,667	232	LSE
21:53:53	78.6	13000	O	78.5	78.7	Buy		774,667	232	LSE
21:53:53	78.6	13000	O	78.5	78.7	Buy		774,667	232	LSE
21:52:11	78.6	925	AT	78.6	78.7	Sell		761,667	231	LSE
21:52:11	78.6	925	AT	78.6	78.7	Sell		761,667	231	LSE
21:52:11	78.6	925	AT	78.6	78.7	Sell		761,667	231	LSE
21:51:02	78.6	6075	AT	78.6	78.7	Sell		760,742	230	LSE
21:51:02	78.6	6075	AT	78.6	78.7	Sell		760,742	230	LSE
21:51:02	78.6	6075	AT	78.6	78.7	Sell		760,742	230	LSE
21:50:59	78.6	497	AT	78.4	78.6	Buy		754,667	229	LSE
21:50:59	78.6	497	AT	78.4	78.6	Buy		754,667	229	LSE
21:50:59	78.6	497	AT	78.4	78.6	Buy		754,667	229	LSE
21:50:59	78.6	566	AT	78.4	78.6	Buy		754,170	228	LSE
21:50:59	78.6	566	AT	78.4	78.6	Buy		754,170	228	LSE
21:50:59	78.6	566	AT	78.4	78.6	Buy		754,170	228	LSE
21:50:59	78.6	557	AT	78.4	78.6	Buy		753,604	227	LSE
21:50:59	78.6	557	AT	78.4	78.6	Buy		753,604	227	LSE
21:50:59	78.6	557	AT	78.4	78.6	Buy		753,604	227	LSE
21:50:59	78.6	728	AT	78.4	78.6	Buy		753,047	226	LSE
21:50:59	78.6	728	AT	78.4	78.6	Buy		753,047	226	LSE
21:50:59	78.6	728	AT	78.4	78.6	Buy		753,047	226	LSE
21:50:59	78.6	473	AT	78.4	78.6	Buy		752,319	225	LSE
21:50:59	78.6	473	AT	78.4	78.6	Buy		752,319	225	LSE
21:50:59	78.6	473	AT	78.4	78.6	Buy		752,319	225	LSE
21:50:59	78.6	551	AT	78.4	78.6	Buy		751,846	224	LSE
21:50:59	78.6	551	AT	78.4	78.6	Buy		751,846	224	LSE
21:50:59	78.6	551	AT	78.4	78.6	Buy		751,846	224	LSE
21:50:59	78.6	566	AT	78.4	78.6	Buy		751,295	223	LSE
21:50:59	78.6	566	AT	78.4	78.6	Buy		751,295	223	LSE
21:50:59	78.6	566	AT	78.4	78.6	Buy		751,295	223	LSE
21:50:53	78.5	1402	AT	78.5	78.6	Sell		750,729	222	LSE
21:50:53	78.5	1402	AT	78.5	78.6	Sell		750,729	222	LSE
21:50:53	78.5	1402	AT	78.5	78.6	Sell		750,729	222	LSE
21:50:53	78.5	110	AT	78.5	78.6	Sell		749,327	221	LSE
21:50:53	78.5	110	AT	78.5	78.6	Sell		749,327	221	LSE
21:50:53	78.5	110	AT	78.5	78.6	Sell		749,327	221	LSE
21:50:53	78.5	560	AT	78.5	78.6	Sell		749,217	220	LSE
21:50:53	78.5	560	AT	78.5	78.6	Sell		749,217	220	LSE
21:50:53	78.5	560	AT	78.5	78.6	Sell		749,217	220	LSE
21:50:53	78.5	532	AT	78.5	78.6	Sell		748,657	219	LSE
21:50:53	78.5	532	AT	78.5	78.6	Sell		748,657	219	LSE
21:50:53	78.5	532	AT	78.5	78.6	Sell		748,657	219	LSE
21:50:53	78.5	554	AT	78.5	78.6	Sell		748,125	218	LSE
21:50:53	78.5	554	AT	78.5	78.6	Sell		748,125	218	LSE
21:50:53	78.5	554	AT	78.5	78.6	Sell		748,125	218	LSE
21:50:53	78.8	12	O	78.5	78.7	Buy		747,571	217	LSE
21:50:53	78.8	12	O	78.5	78.7	Buy		747,571	217	LSE
21:50:53	78.8	12	O	78.5	78.7	Buy		747,571	217	LSE

Banque Palatine null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions