Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 251 - 234 (22:29-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:49	78.6	832	AT	78.6	78.7	Sell		817,103	251	LSE
22:29:49	78.6	832	AT	78.6	78.7	Sell		817,103	251	LSE
22:29:49	78.6	832	AT	78.6	78.7	Sell		817,103	251	LSE
22:29:49	78.6	260	AT	78.6	78.7	Sell		816,271	250	LSE
22:29:49	78.6	260	AT	78.6	78.7	Sell		816,271	250	LSE
22:29:49	78.6	260	AT	78.6	78.7	Sell		816,271	250	LSE
22:27:30	78.615	2000	O	78.6	78.7	Sell		816,011	249	LSE
22:27:30	78.615	2000	O	78.6	78.7	Sell		816,011	249	LSE
22:27:30	78.615	2000	O	78.6	78.7	Sell		816,011	249	LSE
22:26:03	78.7	6	O	78.6	78.7	Buy		814,011	248	LSE
22:26:03	78.7	6	O	78.6	78.7	Buy		814,011	248	LSE
22:26:03	78.7	6	O	78.6	78.7	Buy		814,011	248	LSE
22:22:17	78.7	25	O	78.5	78.7	Buy		814,005	247	LSE
22:22:17	78.7	25	O	78.5	78.7	Buy		814,005	247	LSE
22:22:17	78.7	25	O	78.5	78.7	Buy		814,005	247	LSE
22:21:25	78.53	9363	O	78.5	78.7	Sell		813,980	246	LSE
22:21:25	78.53	9363	O	78.5	78.7	Sell		813,980	246	LSE
22:21:25	78.53	9363	O	78.5	78.7	Sell		813,980	246	LSE
22:20:26	78.6	290	O	78.5	78.7			804,617	245	LSE
22:20:26	78.6	290	O	78.5	78.7			804,617	245	LSE
22:20:26	78.6	290	O	78.5	78.7			804,617	245	LSE
22:20:26	78.7	50	O	78.5	78.7	Buy		804,327	244	LSE
22:20:26	78.7	50	O	78.5	78.7	Buy		804,327	244	LSE
22:20:26	78.7	50	O	78.5	78.7	Buy		804,327	244	LSE
22:20:26	78.6	287	AT	78.6	78.7	Sell		804,277	243	LSE
22:20:26	78.6	287	AT	78.6	78.7	Sell		804,277	243	LSE
22:20:26	78.6	287	AT	78.6	78.7	Sell		804,277	243	LSE
22:20:26	78.6	1010	AT	78.6	78.7	Sell		803,990	242	LSE
22:20:26	78.6	1010	AT	78.6	78.7	Sell		803,990	242	LSE
22:20:26	78.6	1010	AT	78.6	78.7	Sell		803,990	242	LSE
22:20:26	78.6	1575	AT	78.6	78.7	Sell		802,980	241	LSE
22:20:26	78.6	1575	AT	78.6	78.7	Sell		802,980	241	LSE
22:20:26	78.6	1575	AT	78.6	78.7	Sell		802,980	241	LSE
22:10:08	78.7	92	AT	78.6	78.7	Buy		801,405	240	LSE
22:10:08	78.7	92	AT	78.6	78.7	Buy		801,405	240	LSE
22:10:08	78.7	92	AT	78.6	78.7	Buy		801,405	240	LSE
22:10:08	78.7	754	AT	78.6	78.7	Buy		801,313	239	LSE
22:10:08	78.7	754	AT	78.6	78.7	Buy		801,313	239	LSE
22:10:08	78.7	754	AT	78.6	78.7	Buy		801,313	239	LSE
22:05:15	78.699	670	O	78.6	78.7	Buy		800,559	238	LSE
22:05:15	78.699	670	O	78.6	78.7	Buy		800,559	238	LSE
22:05:15	78.699	670	O	78.6	78.7	Buy		800,559	238	LSE
22:00:44	78.698	2	O	78.5	78.7	Buy		799,889	237	LSE
22:00:44	78.698	2	O	78.5	78.7	Buy		799,889	237	LSE
22:00:44	78.698	2	O	78.5	78.7	Buy		799,889	237	LSE
21:59:41	78.53	22500	O	78.5	78.7	Sell		799,887	236	LSE
21:59:41	78.53	22500	O	78.5	78.7	Sell		799,887	236	LSE
21:59:41	78.53	22500	O	78.5	78.7	Sell		799,887	236	LSE
21:57:16	78.6	1014	AT	78.5	78.6	Buy		777,387	235	LSE
21:57:16	78.6	1014	AT	78.5	78.6	Buy		777,387	235	LSE
21:57:16	78.6	1014	AT	78.5	78.6	Buy		777,387	235	LSE
21:57:16	78.6	963	AT	78.6	78.7	Sell		776,373	234	LSE
21:57:16	78.6	963	AT	78.6	78.7	Sell		776,373	234	LSE
21:57:16	78.6	963	AT	78.6	78.7	Sell		776,373	234	LSE

Banque Palatine null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions