TIDMWPP
RNS Number : 6619T
WPP PLC
26 November 2021
WPP plc
ISIN: JE00B8KF9B49
25/11/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 25/11/2021 it has purchased a
total of 569,982 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe
CXE, and Turquoise, through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will
be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 297,314 74,014 160,102 38,552
--------------- ------------- ------------- -------------
Highest price paid GBP 11.2050 GBP 11.2050 GBP 11.2050 GBP 11.2050
(per ordinary share)
--------------- ------------- ------------- -------------
Lowest price paid GBP 11.0950 GBP 11.0550 GBP 11.0850 GBP 11.1000
(per ordinary share)
--------------- ------------- ------------- -------------
Volume weighted average GBP 11.1638 GBP 11.1568 GBP 11.1616 GBP 11.1555
price paid (per ordinary
share)
--------------- ------------- ------------- -------------
The purchases form part of the Company's share buyback programme
announced on 28th October 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,239,285,233 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in Treasury.
Therefore, the total number of voting rights in the Company
following settlement and cancellation of the purchased ordinary
shares shall be 1,168,795,280 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the detailed breakdown of individual
trades made by Goldman Sachs International on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-----------------------------------
ISIN JE00B8KF9B49
-----------------------------------
Intermediary Name Goldman Sachs International
-----------------------------------
Intermediary Code W22LROWP2IHZNBB6K528
-----------------------------------
Timezone GMT
-----------------------------------
Currency GBP
-----------------------------------
Number Price Per Trading Date of Transaction Time of Transaction Transaction
of Shares Share (GBP) Venue Reference
Number
239 11.0550 BATE 25/11/2021 08:00:21 0300004N6
------------- -------- -------------------- -------------------- ----------------
35 11.0600 BATE 25/11/2021 08:00:21 0300004N7
------------- -------- -------------------- -------------------- ----------------
584 11.0650 BATE 25/11/2021 08:06:14 0300004ZI
------------- -------- -------------------- -------------------- ----------------
140 11.0800 BATE 25/11/2021 08:07:07 03000051F
------------- -------- -------------------- -------------------- ----------------
316 11.0800 BATE 25/11/2021 08:07:46 03000053A
------------- -------- -------------------- -------------------- ----------------
215 11.0850 CHIX 25/11/2021 08:08:02 1300007A7
------------- -------- -------------------- -------------------- ----------------
51 11.0850 CHIX 25/11/2021 08:08:02 1300007A8
------------- -------- -------------------- -------------------- ----------------
8 11.1100 CHIX 25/11/2021 08:09:32 1300007G4
------------- -------- -------------------- -------------------- ----------------
100 11.1100 CHIX 25/11/2021 08:09:32 1300007G5
------------- -------- -------------------- -------------------- ----------------
341 11.1100 CHIX 25/11/2021 08:10:12 1300007IK
------------- -------- -------------------- -------------------- ----------------
42 11.1050 BATE 25/11/2021 08:10:12 03000059U
------------- -------- -------------------- -------------------- ----------------
41 11.1050 BATE 25/11/2021 08:10:12 03000059V
------------- -------- -------------------- -------------------- ----------------
37 11.1050 BATE 25/11/2021 08:10:12 03000059W
------------- -------- -------------------- -------------------- ----------------
737 11.1050 BATE 25/11/2021 08:10:12 03000059X
------------- -------- -------------------- -------------------- ----------------
270 11.1100 CHIX 25/11/2021 08:10:12 1300007IS
------------- -------- -------------------- -------------------- ----------------
200 11.1100 CHIX 25/11/2021 08:10:12 1300007IT
------------- -------- -------------------- -------------------- ----------------
200 11.1100 CHIX 25/11/2021 08:10:12 1300007IU
------------- -------- -------------------- -------------------- ----------------
79 11.1100 XLON 25/11/2021 08:10:12 436120252845005
------------- -------- -------------------- -------------------- ----------------
200 11.1150 XLON 25/11/2021 08:11:02 436120252845161
------------- -------- -------------------- -------------------- ----------------
273 11.1150 BATE 25/11/2021 08:11:03 0300005DP
------------- -------- -------------------- -------------------- ----------------
45 11.1150 CHIX 25/11/2021 08:12:02 1300007S4
------------- -------- -------------------- -------------------- ----------------
296 11.1150 CHIX 25/11/2021 08:12:10 1300007SZ
------------- -------- -------------------- -------------------- ----------------
87 11.1150 BATE 25/11/2021 08:12:10 0300005GP
------------- -------- -------------------- -------------------- ----------------
624 11.1150 CHIX 25/11/2021 08:12:10 1300007T0
------------- -------- -------------------- -------------------- ----------------
652 11.1150 BATE 25/11/2021 08:12:10 0300005GQ
------------- -------- -------------------- -------------------- ----------------
490 11.1100 CHIX 25/11/2021 08:12:22 1300007TP
------------- -------- -------------------- -------------------- ----------------
36 11.1100 CHIX 25/11/2021 08:12:22 1300007TQ
------------- -------- -------------------- -------------------- ----------------
192 11.1050 CHIX 25/11/2021 08:12:25 1300007U2
------------- -------- -------------------- -------------------- ----------------
59 11.1050 BATE 25/11/2021 08:12:25 0300005HK
------------- -------- -------------------- -------------------- ----------------
579 11.1050 CHIX 25/11/2021 08:12:25 1300007U3
------------- -------- -------------------- -------------------- ----------------
347 11.1050 BATE 25/11/2021 08:12:25 0300005HL
------------- -------- -------------------- -------------------- ----------------
285 11.1100 XLON 25/11/2021 08:12:25 436120252845536
------------- -------- -------------------- -------------------- ----------------
1,010 11.1100 XLON 25/11/2021 08:12:25 436120252845537
------------- -------- -------------------- -------------------- ----------------
494 11.1100 XLON 25/11/2021 08:12:25 436120252845539
------------- -------- -------------------- -------------------- ----------------
307 11.1100 XLON 25/11/2021 08:12:25 436120252845540
------------- -------- -------------------- -------------------- ----------------
457 11.1050 XLON 25/11/2021 08:12:35 436120252845574
------------- -------- -------------------- -------------------- ----------------
430 11.1050 XLON 25/11/2021 08:12:35 436120252845575
------------- -------- -------------------- -------------------- ----------------
406 11.1050 XLON 25/11/2021 08:12:53 436120252845615
------------- -------- -------------------- -------------------- ----------------
200 11.1050 XLON 25/11/2021 08:12:53 436120252845618
------------- -------- -------------------- -------------------- ----------------
415 11.1050 XLON 25/11/2021 08:12:53 436120252845619
------------- -------- -------------------- -------------------- ----------------
237 11.1050 BATE 25/11/2021 08:12:56 0300005IZ
------------- -------- -------------------- -------------------- ----------------
67 11.1050 BATE 25/11/2021 08:12:56 0300005J0
------------- -------- -------------------- -------------------- ----------------
252 11.1050 XLON 25/11/2021 08:12:58 436120252845631
------------- -------- -------------------- -------------------- ----------------
200 11.1050 XLON 25/11/2021 08:12:58 436120252845632
------------- -------- -------------------- -------------------- ----------------
430 11.1050 XLON 25/11/2021 08:12:58 436120252845633
------------- -------- -------------------- -------------------- ----------------
98 11.0950 BATE 25/11/2021 08:13:32 0300005KC
------------- -------- -------------------- -------------------- ----------------
361 11.0950 XLON 25/11/2021 08:14:20 436120252845906
------------- -------- -------------------- -------------------- ----------------
98 11.0950 XLON 25/11/2021 08:14:20 436120252845907
------------- -------- -------------------- -------------------- ----------------
481 11.0950 XLON 25/11/2021 08:14:20 436120252845908
------------- -------- -------------------- -------------------- ----------------
701 11.0950 BATE 25/11/2021 08:14:20 0300005M4
------------- -------- -------------------- -------------------- ----------------
869 11.0950 CHIX 25/11/2021 08:14:20 130000816
------------- -------- -------------------- -------------------- ----------------
356 11.1050 BATE 25/11/2021 08:14:57 0300005NO
------------- -------- -------------------- -------------------- ----------------
13 11.1000 CHIX 25/11/2021 08:15:24 13000084X
------------- -------- -------------------- -------------------- ----------------
9 11.1000 BATE 25/11/2021 08:15:24 0300005P0
------------- -------- -------------------- -------------------- ----------------
39 11.1000 BATE 25/11/2021 08:15:24 0300005P1
------------- -------- -------------------- -------------------- ----------------
116 11.1000 CHIX 25/11/2021 08:15:24 13000084Y
------------- -------- -------------------- -------------------- ----------------
180 11.1000 CHIX 25/11/2021 08:15:24 13000084Z
------------- -------- -------------------- -------------------- ----------------
532 11.1000 BATE 25/11/2021 08:15:24 0300005P2
------------- -------- -------------------- -------------------- ----------------
151 11.1000 CHIX 25/11/2021 08:15:24 130000850
------------- -------- -------------------- -------------------- ----------------
444 11.1000 TRQX 25/11/2021 08:15:24 436120185734541
------------- -------- -------------------- -------------------- ----------------
78 11.1050 XLON 25/11/2021 08:15:24 436120252846137
------------- -------- -------------------- -------------------- ----------------
337 11.1050 XLON 25/11/2021 08:15:24 436120252846138
------------- -------- -------------------- -------------------- ----------------
301 11.1250 TRQX 25/11/2021 08:16:26 436120185734713
------------- -------- -------------------- -------------------- ----------------
1,005 11.1250 XLON 25/11/2021 08:16:26 436120252846366
------------- -------- -------------------- -------------------- ----------------
275 11.1250 BATE 25/11/2021 08:16:26 0300005QG
------------- -------- -------------------- -------------------- ----------------
396 11.1200 CHIX 25/11/2021 08:16:26 13000088P
------------- -------- -------------------- -------------------- ----------------
653 11.1200 CHIX 25/11/2021 08:16:26 13000088Q
------------- -------- -------------------- -------------------- ----------------
280 11.1200 XLON 25/11/2021 08:16:26 436120252846369
------------- -------- -------------------- -------------------- ----------------
376 11.1200 XLON 25/11/2021 08:16:26 436120252846370
------------- -------- -------------------- -------------------- ----------------
200 11.1200 XLON 25/11/2021 08:16:26 436120252846371
------------- -------- -------------------- -------------------- ----------------
127 11.1200 XLON 25/11/2021 08:16:26 436120252846372
------------- -------- -------------------- -------------------- ----------------
146 11.1200 XLON 25/11/2021 08:16:26 436120252846373
------------- -------- -------------------- -------------------- ----------------
166 11.1250 XLON 25/11/2021 08:16:26 436120252846374
------------- -------- -------------------- -------------------- ----------------
130 11.1250 BATE 25/11/2021 08:16:26 0300005QI
------------- -------- -------------------- -------------------- ----------------
100 11.1250 BATE 25/11/2021 08:16:26 0300005QJ
------------- -------- -------------------- -------------------- ----------------
140 11.1250 BATE 25/11/2021 08:16:26 0300005QK
------------- -------- -------------------- -------------------- ----------------
174 11.1250 XLON 25/11/2021 08:16:31 436120252846387
------------- -------- -------------------- -------------------- ----------------
200 11.1250 XLON 25/11/2021 08:16:31 436120252846388
------------- -------- -------------------- -------------------- ----------------
107 11.1300 TRQX 25/11/2021 08:16:31 436120185734726
------------- -------- -------------------- -------------------- ----------------
332 11.1300 TRQX 25/11/2021 08:16:31 436120185734727
------------- -------- -------------------- -------------------- ----------------
75 11.1300 XLON 25/11/2021 08:16:36 436120252846393
------------- -------- -------------------- -------------------- ----------------
119 11.1300 XLON 25/11/2021 08:16:36 436120252846394
------------- -------- -------------------- -------------------- ----------------
96 11.1300 XLON 25/11/2021 08:16:36 436120252846395
------------- -------- -------------------- -------------------- ----------------
346 11.1300 XLON 25/11/2021 08:16:36 436120252846396
------------- -------- -------------------- -------------------- ----------------
403 11.1300 CHIX 25/11/2021 08:16:36 130000897
------------- -------- -------------------- -------------------- ----------------
200 11.1300 XLON 25/11/2021 08:16:41 436120252846405
------------- -------- -------------------- -------------------- ----------------
116 11.1300 XLON 25/11/2021 08:16:41 436120252846406
------------- -------- -------------------- -------------------- ----------------
112 11.1300 XLON 25/11/2021 08:16:41 436120252846407
------------- -------- -------------------- -------------------- ----------------
55 11.1300 CHIX 25/11/2021 08:17:50 1300008DI
------------- -------- -------------------- -------------------- ----------------
300 11.1300 CHIX 25/11/2021 08:17:50 1300008DJ
------------- -------- -------------------- -------------------- ----------------
400 11.1300 CHIX 25/11/2021 08:17:50 1300008DK
------------- -------- -------------------- -------------------- ----------------
66 11.1300 CHIX 25/11/2021 08:18:02 1300008EC
------------- -------- -------------------- -------------------- ----------------
206 11.1350 XLON 25/11/2021 08:18:05 436120252846651
------------- -------- -------------------- -------------------- ----------------
340 11.1350 XLON 25/11/2021 08:18:05 436120252846652
------------- -------- -------------------- -------------------- ----------------
310 11.1350 XLON 25/11/2021 08:18:05 436120252846653
------------- -------- -------------------- -------------------- ----------------
404 11.1300 BATE 25/11/2021 08:19:19 0300005WB
------------- -------- -------------------- -------------------- ----------------
1,169 11.1300 CHIX 25/11/2021 08:19:19 1300008IS
------------- -------- -------------------- -------------------- ----------------
323 11.1300 XLON 25/11/2021 08:19:19 436120252846890
------------- -------- -------------------- -------------------- ----------------
100 11.1250 TRQX 25/11/2021 08:19:19 436120185735026
------------- -------- -------------------- -------------------- ----------------
752 11.1250 TRQX 25/11/2021 08:19:19 436120185735027
------------- -------- -------------------- -------------------- ----------------
64 11.1350 CHIX 25/11/2021 08:19:53 1300008JW
------------- -------- -------------------- -------------------- ----------------
293 11.1400 CHIX 25/11/2021 08:20:48 1300008N4
------------- -------- -------------------- -------------------- ----------------
515 11.1400 BATE 25/11/2021 08:20:48 0300005YR
------------- -------- -------------------- -------------------- ----------------
833 11.1400 XLON 25/11/2021 08:20:48 436120252847228
------------- -------- -------------------- -------------------- ----------------
59 11.1400 XLON 25/11/2021 08:20:48 436120252847229
------------- -------- -------------------- -------------------- ----------------
403 11.1400 XLON 25/11/2021 08:20:48 436120252847230
------------- -------- -------------------- -------------------- ----------------
1,295 11.1350 CHIX 25/11/2021 08:21:07 1300008OK
------------- -------- -------------------- -------------------- ----------------
106 11.1350 XLON 25/11/2021 08:21:07 436120252847348
------------- -------- -------------------- -------------------- ----------------
340 11.1350 XLON 25/11/2021 08:21:07 436120252847349
------------- -------- -------------------- -------------------- ----------------
790 11.1350 XLON 25/11/2021 08:21:07 436120252847350
------------- -------- -------------------- -------------------- ----------------
380 11.1450 TRQX 25/11/2021 08:25:02 436120185735793
------------- -------- -------------------- -------------------- ----------------
71 11.1450 TRQX 25/11/2021 08:25:02 436120185735794
------------- -------- -------------------- -------------------- ----------------
692 11.1400 BATE 25/11/2021 08:25:17 03000067Z
------------- -------- -------------------- -------------------- ----------------
1,295 11.1400 CHIX 25/11/2021 08:25:17 130000922
------------- -------- -------------------- -------------------- ----------------
1,078 11.1400 XLON 25/11/2021 08:25:17 436120252848074
------------- -------- -------------------- -------------------- ----------------
217 11.1400 XLON 25/11/2021 08:25:17 436120252848075
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 08:25:18 436120252848077
------------- -------- -------------------- -------------------- ----------------
105 11.1400 XLON 25/11/2021 08:25:18 436120252848078
------------- -------- -------------------- -------------------- ----------------
528 11.1300 BATE 25/11/2021 08:25:54 030000697
------------- -------- -------------------- -------------------- ----------------
812 11.1250 XLON 25/11/2021 08:25:54 436120252848255
------------- -------- -------------------- -------------------- ----------------
936 11.1350 XLON 25/11/2021 08:25:55 436120252848259
------------- -------- -------------------- -------------------- ----------------
22 11.1350 XLON 25/11/2021 08:25:55 436120252848260
------------- -------- -------------------- -------------------- ----------------
110 11.1300 XLON 25/11/2021 08:26:00 436120252848268
------------- -------- -------------------- -------------------- ----------------
468 11.1400 XLON 25/11/2021 08:27:05 436120252848375
------------- -------- -------------------- -------------------- ----------------
1,295 11.1400 XLON 25/11/2021 08:28:42 436120252848669
------------- -------- -------------------- -------------------- ----------------
290 11.1400 BATE 25/11/2021 08:28:42 0300006GA
------------- -------- -------------------- -------------------- ----------------
237 11.1400 BATE 25/11/2021 08:28:42 0300006GC
------------- -------- -------------------- -------------------- ----------------
797 11.1450 XLON 25/11/2021 08:28:44 436120252848685
------------- -------- -------------------- -------------------- ----------------
474 11.1450 CHIX 25/11/2021 08:28:44 1300009ES
------------- -------- -------------------- -------------------- ----------------
3 11.1450 CHIX 25/11/2021 08:28:44 1300009ET
------------- -------- -------------------- -------------------- ----------------
460 11.1350 XLON 25/11/2021 08:28:46 436120252848688
------------- -------- -------------------- -------------------- ----------------
85 11.1350 XLON 25/11/2021 08:28:46 436120252848689
------------- -------- -------------------- -------------------- ----------------
694 11.1400 CHIX 25/11/2021 08:28:49 1300009EZ
------------- -------- -------------------- -------------------- ----------------
91 11.1400 CHIX 25/11/2021 08:28:54 1300009F3
------------- -------- -------------------- -------------------- ----------------
263 11.1400 CHIX 25/11/2021 08:28:54 1300009F4
------------- -------- -------------------- -------------------- ----------------
340 11.1350 XLON 25/11/2021 08:29:10 436120252848726
------------- -------- -------------------- -------------------- ----------------
200 11.1350 XLON 25/11/2021 08:29:10 436120252848727
------------- -------- -------------------- -------------------- ----------------
686 11.1350 XLON 25/11/2021 08:29:10 436120252848728
------------- -------- -------------------- -------------------- ----------------
69 11.1350 XLON 25/11/2021 08:29:10 436120252848729
------------- -------- -------------------- -------------------- ----------------
266 11.1350 XLON 25/11/2021 08:29:15 436120252848740
------------- -------- -------------------- -------------------- ----------------
160 11.1250 CHIX 25/11/2021 08:30:03 1300009I2
------------- -------- -------------------- -------------------- ----------------
111 11.1250 CHIX 25/11/2021 08:30:03 1300009I3
------------- -------- -------------------- -------------------- ----------------
800 11.1250 CHIX 25/11/2021 08:30:03 1300009I4
------------- -------- -------------------- -------------------- ----------------
510 11.1350 TRQX 25/11/2021 08:35:00 436120185737121
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 08:35:00 436120252849602
------------- -------- -------------------- -------------------- ----------------
1,251 11.1400 CHIX 25/11/2021 08:35:00 1300009V9
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 08:35:05 436120252849646
------------- -------- -------------------- -------------------- ----------------
168 11.1400 XLON 25/11/2021 08:35:05 436120252849647
------------- -------- -------------------- -------------------- ----------------
409 11.1400 XLON 25/11/2021 08:35:05 436120252849648
------------- -------- -------------------- -------------------- ----------------
579 11.1400 XLON 25/11/2021 08:35:10 436120252849676
------------- -------- -------------------- -------------------- ----------------
235 11.1400 XLON 25/11/2021 08:35:10 436120252849677
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 08:35:10 436120252849678
------------- -------- -------------------- -------------------- ----------------
386 11.1400 XLON 25/11/2021 08:35:10 436120252849679
------------- -------- -------------------- -------------------- ----------------
9 11.1400 XLON 25/11/2021 08:35:10 436120252849680
------------- -------- -------------------- -------------------- ----------------
273 11.1400 CHIX 25/11/2021 08:35:30 1300009WF
------------- -------- -------------------- -------------------- ----------------
1,295 11.1300 XLON 25/11/2021 08:37:10 436120252849911
------------- -------- -------------------- -------------------- ----------------
1,095 11.1300 CHIX 25/11/2021 08:37:10 130000A1D
------------- -------- -------------------- -------------------- ----------------
1,089 11.1300 BATE 25/11/2021 08:37:10 0300006XV
------------- -------- -------------------- -------------------- ----------------
200 11.1300 XLON 25/11/2021 08:37:11 436120252849913
------------- -------- -------------------- -------------------- ----------------
600 11.1300 XLON 25/11/2021 08:37:11 436120252849914
------------- -------- -------------------- -------------------- ----------------
100 11.1300 TRQX 25/11/2021 08:37:11 436120185737442
------------- -------- -------------------- -------------------- ----------------
293 11.1300 BATE 25/11/2021 08:37:28 0300006YF
------------- -------- -------------------- -------------------- ----------------
19 11.1300 TRQX 25/11/2021 08:37:30 436120185737490
------------- -------- -------------------- -------------------- ----------------
456 11.1300 TRQX 25/11/2021 08:37:30 436120185737491
------------- -------- -------------------- -------------------- ----------------
17 11.1300 TRQX 25/11/2021 08:37:41 436120185737505
------------- -------- -------------------- -------------------- ----------------
100 11.1300 TRQX 25/11/2021 08:37:41 436120185737506
------------- -------- -------------------- -------------------- ----------------
196 11.1300 TRQX 25/11/2021 08:37:41 436120185737507
------------- -------- -------------------- -------------------- ----------------
416 11.1250 XLON 25/11/2021 08:38:42 436120252850082
------------- -------- -------------------- -------------------- ----------------
547 11.1300 TRQX 25/11/2021 08:41:10 436120185737971
------------- -------- -------------------- -------------------- ----------------
1,295 11.1300 CHIX 25/11/2021 08:41:10 130000ACP
------------- -------- -------------------- -------------------- ----------------
340 11.1300 XLON 25/11/2021 08:41:10 436120252850346
------------- -------- -------------------- -------------------- ----------------
200 11.1300 XLON 25/11/2021 08:41:10 436120252850347
------------- -------- -------------------- -------------------- ----------------
173 11.1300 XLON 25/11/2021 08:41:10 436120252850348
------------- -------- -------------------- -------------------- ----------------
602 11.1300 XLON 25/11/2021 08:41:10 436120252850349
------------- -------- -------------------- -------------------- ----------------
165 11.1300 XLON 25/11/2021 08:41:10 436120252850350
------------- -------- -------------------- -------------------- ----------------
25 11.1350 XLON 25/11/2021 08:41:10 436120252850351
------------- -------- -------------------- -------------------- ----------------
160 11.1300 CHIX 25/11/2021 08:41:10 130000ACT
------------- -------- -------------------- -------------------- ----------------
159 11.1300 CHIX 25/11/2021 08:41:10 130000ACU
------------- -------- -------------------- -------------------- ----------------
1,295 11.1300 XLON 25/11/2021 08:43:18 436120252850638
------------- -------- -------------------- -------------------- ----------------
7 11.1300 TRQX 25/11/2021 08:43:19 436120185738221
------------- -------- -------------------- -------------------- ----------------
285 11.1300 TRQX 25/11/2021 08:43:19 436120185738222
------------- -------- -------------------- -------------------- ----------------
807 11.1300 XLON 25/11/2021 08:43:22 436120252850670
------------- -------- -------------------- -------------------- ----------------
235 11.1300 XLON 25/11/2021 08:43:22 436120252850671
------------- -------- -------------------- -------------------- ----------------
153 11.1300 XLON 25/11/2021 08:43:22 436120252850672
------------- -------- -------------------- -------------------- ----------------
139 11.1300 XLON 25/11/2021 08:43:22 436120252850673
------------- -------- -------------------- -------------------- ----------------
200 11.1300 XLON 25/11/2021 08:43:37 436120252850709
------------- -------- -------------------- -------------------- ----------------
430 11.1300 XLON 25/11/2021 08:43:37 436120252850710
------------- -------- -------------------- -------------------- ----------------
367 11.1300 XLON 25/11/2021 08:43:37 436120252850711
------------- -------- -------------------- -------------------- ----------------
1,295 11.1300 XLON 25/11/2021 08:55:13 436120252851894
------------- -------- -------------------- -------------------- ----------------
1,295 11.1300 CHIX 25/11/2021 08:55:13 130000BCK
------------- -------- -------------------- -------------------- ----------------
200 11.1350 TRQX 25/11/2021 08:55:13 436120185739836
------------- -------- -------------------- -------------------- ----------------
56 11.1350 TRQX 25/11/2021 08:55:13 436120185739837
------------- -------- -------------------- -------------------- ----------------
81 11.1350 TRQX 25/11/2021 08:55:13 436120185739838
------------- -------- -------------------- -------------------- ----------------
124 11.1350 XLON 25/11/2021 08:55:18 436120252851916
------------- -------- -------------------- -------------------- ----------------
87 11.1350 XLON 25/11/2021 08:55:18 436120252851917
------------- -------- -------------------- -------------------- ----------------
222 11.1350 XLON 25/11/2021 08:55:18 436120252851918
------------- -------- -------------------- -------------------- ----------------
478 11.1450 XLON 25/11/2021 08:56:53 436120252852067
------------- -------- -------------------- -------------------- ----------------
250 11.1450 XLON 25/11/2021 08:56:53 436120252852068
------------- -------- -------------------- -------------------- ----------------
8 11.1450 XLON 25/11/2021 08:56:53 436120252852069
------------- -------- -------------------- -------------------- ----------------
58 11.1450 CHIX 25/11/2021 08:56:53 130000BH4
------------- -------- -------------------- -------------------- ----------------
289 11.1600 XLON 25/11/2021 08:57:40 436120252852210
------------- -------- -------------------- -------------------- ----------------
151 11.1550 CHIX 25/11/2021 08:57:46 130000BJD
------------- -------- -------------------- -------------------- ----------------
471 11.1550 CHIX 25/11/2021 08:57:46 130000BJE
------------- -------- -------------------- -------------------- ----------------
979 11.1550 XLON 25/11/2021 08:57:46 436120252852230
------------- -------- -------------------- -------------------- ----------------
127 11.1550 XLON 25/11/2021 08:57:46 436120252852231
------------- -------- -------------------- -------------------- ----------------
53 11.1550 XLON 25/11/2021 08:57:46 436120252852232
------------- -------- -------------------- -------------------- ----------------
136 11.1550 XLON 25/11/2021 08:57:46 436120252852233
------------- -------- -------------------- -------------------- ----------------
419 11.1550 TRQX 25/11/2021 08:57:46 436120185740135
------------- -------- -------------------- -------------------- ----------------
673 11.1550 CHIX 25/11/2021 08:57:46 130000BJF
------------- -------- -------------------- -------------------- ----------------
1,121 11.1550 BATE 25/11/2021 08:57:46 03000082C
------------- -------- -------------------- -------------------- ----------------
51 11.1550 BATE 25/11/2021 08:57:46 03000082D
------------- -------- -------------------- -------------------- ----------------
19 11.1550 TRQX 25/11/2021 08:57:46 436120185740136
------------- -------- -------------------- -------------------- ----------------
203 11.1600 BATE 25/11/2021 08:57:46 03000082E
------------- -------- -------------------- -------------------- ----------------
100 11.1600 BATE 25/11/2021 08:57:46 03000082F
------------- -------- -------------------- -------------------- ----------------
15 11.1600 BATE 25/11/2021 08:57:46 03000082G
------------- -------- -------------------- -------------------- ----------------
189 11.1550 XLON 25/11/2021 08:57:46 436120252852235
------------- -------- -------------------- -------------------- ----------------
184 11.1600 XLON 25/11/2021 08:57:46 436120252852236
------------- -------- -------------------- -------------------- ----------------
419 11.1500 CHIX 25/11/2021 08:57:49 130000BJP
------------- -------- -------------------- -------------------- ----------------
167 11.1550 XLON 25/11/2021 08:57:51 436120252852253
------------- -------- -------------------- -------------------- ----------------
168 11.1550 XLON 25/11/2021 08:57:51 436120252852254
------------- -------- -------------------- -------------------- ----------------
117 11.1500 CHIX 25/11/2021 08:57:51 130000BJT
------------- -------- -------------------- -------------------- ----------------
279 11.1500 CHIX 25/11/2021 08:57:51 130000BJU
------------- -------- -------------------- -------------------- ----------------
156 11.1500 CHIX 25/11/2021 08:57:51 130000BJV
------------- -------- -------------------- -------------------- ----------------
665 11.1500 XLON 25/11/2021 08:57:56 436120252852258
------------- -------- -------------------- -------------------- ----------------
126 11.1500 XLON 25/11/2021 08:57:56 436120252852259
------------- -------- -------------------- -------------------- ----------------
327 11.1500 XLON 25/11/2021 08:58:01 436120252852272
------------- -------- -------------------- -------------------- ----------------
71 11.1500 XLON 25/11/2021 08:58:01 436120252852273
------------- -------- -------------------- -------------------- ----------------
31 11.1500 XLON 25/11/2021 08:58:01 436120252852274
------------- -------- -------------------- -------------------- ----------------
548 11.1500 XLON 25/11/2021 08:58:07 436120252852289
------------- -------- -------------------- -------------------- ----------------
67 11.1500 XLON 25/11/2021 09:00:15 436120252852487
------------- -------- -------------------- -------------------- ----------------
405 11.1500 XLON 25/11/2021 09:00:15 436120252852488
------------- -------- -------------------- -------------------- ----------------
722 11.1500 XLON 25/11/2021 09:00:15 436120252852489
------------- -------- -------------------- -------------------- ----------------
81 11.1450 BATE 25/11/2021 09:00:52 030000898
------------- -------- -------------------- -------------------- ----------------
884 11.1450 BATE 25/11/2021 09:00:52 030000899
------------- -------- -------------------- -------------------- ----------------
538 11.1450 CHIX 25/11/2021 09:00:52 130000BSF
------------- -------- -------------------- -------------------- ----------------
276 11.1450 CHIX 25/11/2021 09:00:52 130000BSG
------------- -------- -------------------- -------------------- ----------------
66 11.1450 TRQX 25/11/2021 09:00:52 436120185740635
------------- -------- -------------------- -------------------- ----------------
192 11.1450 TRQX 25/11/2021 09:00:52 436120185740636
------------- -------- -------------------- -------------------- ----------------
413 11.1400 TRQX 25/11/2021 09:04:00 436120185741086
------------- -------- -------------------- -------------------- ----------------
237 11.1400 TRQX 25/11/2021 09:07:55 436120185741641
------------- -------- -------------------- -------------------- ----------------
39 11.1400 TRQX 25/11/2021 09:07:55 436120185741642
------------- -------- -------------------- -------------------- ----------------
64 11.1400 XLON 25/11/2021 09:07:55 436120252853144
------------- -------- -------------------- -------------------- ----------------
97 11.1400 XLON 25/11/2021 09:07:55 436120252853145
------------- -------- -------------------- -------------------- ----------------
87 11.1350 CHIX 25/11/2021 09:08:28 130000CCV
------------- -------- -------------------- -------------------- ----------------
309 11.1350 CHIX 25/11/2021 09:08:28 130000CCW
------------- -------- -------------------- -------------------- ----------------
565 11.1350 CHIX 25/11/2021 09:08:28 130000CCX
------------- -------- -------------------- -------------------- ----------------
369 11.1350 XLON 25/11/2021 09:08:28 436120252853181
------------- -------- -------------------- -------------------- ----------------
888 11.1350 XLON 25/11/2021 09:08:28 436120252853182
------------- -------- -------------------- -------------------- ----------------
560 11.1350 TRQX 25/11/2021 09:08:28 436120185741695
------------- -------- -------------------- -------------------- ----------------
1,040 11.1350 BATE 25/11/2021 09:08:28 0300008PM
------------- -------- -------------------- -------------------- ----------------
1,268 11.1300 XLON 25/11/2021 09:09:20 436120252853250
------------- -------- -------------------- -------------------- ----------------
301 11.1350 BATE 25/11/2021 09:09:20 0300008S0
------------- -------- -------------------- -------------------- ----------------
251 11.1300 XLON 25/11/2021 09:09:22 436120252853251
------------- -------- -------------------- -------------------- ----------------
217 11.1300 XLON 25/11/2021 09:09:28 436120252853274
------------- -------- -------------------- -------------------- ----------------
200 11.1300 XLON 25/11/2021 09:09:28 436120252853275
------------- -------- -------------------- -------------------- ----------------
243 11.1300 XLON 25/11/2021 09:09:33 436120252853287
------------- -------- -------------------- -------------------- ----------------
200 11.1300 XLON 25/11/2021 09:09:33 436120252853288
------------- -------- -------------------- -------------------- ----------------
78 11.1300 CHIX 25/11/2021 09:09:33 130000CGP
------------- -------- -------------------- -------------------- ----------------
55 11.1300 CHIX 25/11/2021 09:09:33 130000CGQ
------------- -------- -------------------- -------------------- ----------------
378 11.1300 CHIX 25/11/2021 09:09:33 130000CGR
------------- -------- -------------------- -------------------- ----------------
324 11.1300 XLON 25/11/2021 09:11:14 436120252853504
------------- -------- -------------------- -------------------- ----------------
1,005 11.1300 CHIX 25/11/2021 09:11:14 130000CL0
------------- -------- -------------------- -------------------- ----------------
80 11.1300 CHIX 25/11/2021 09:11:14 130000CL1
------------- -------- -------------------- -------------------- ----------------
198 11.1300 TRQX 25/11/2021 09:11:14 436120185742145
------------- -------- -------------------- -------------------- ----------------
500 11.1300 TRQX 25/11/2021 09:11:14 436120185742146
------------- -------- -------------------- -------------------- ----------------
81 11.1300 XLON 25/11/2021 09:11:14 436120252853507
------------- -------- -------------------- -------------------- ----------------
249 11.1300 XLON 25/11/2021 09:11:14 436120252853508
------------- -------- -------------------- -------------------- ----------------
302 11.1300 XLON 25/11/2021 09:11:14 436120252853509
------------- -------- -------------------- -------------------- ----------------
462 11.1300 XLON 25/11/2021 09:11:14 436120252853510
------------- -------- -------------------- -------------------- ----------------
192 11.1250 CHIX 25/11/2021 09:11:39 130000CM5
------------- -------- -------------------- -------------------- ----------------
459 11.1250 TRQX 25/11/2021 09:11:39 436120185742196
------------- -------- -------------------- -------------------- ----------------
170 11.1250 CHIX 25/11/2021 09:11:39 130000CM6
------------- -------- -------------------- -------------------- ----------------
1,125 11.1450 BATE 25/11/2021 09:19:07 0300009AD
------------- -------- -------------------- -------------------- ----------------
324 11.1450 BATE 25/11/2021 09:19:07 0300009AG
------------- -------- -------------------- -------------------- ----------------
382 11.1400 CHIX 25/11/2021 09:21:12 130000DAA
------------- -------- -------------------- -------------------- ----------------
294 11.1400 TRQX 25/11/2021 09:21:12 436120185743465
------------- -------- -------------------- -------------------- ----------------
1,093 11.1400 XLON 25/11/2021 09:21:12 436120252854632
------------- -------- -------------------- -------------------- ----------------
176 11.1400 XLON 25/11/2021 09:21:12 436120252854633
------------- -------- -------------------- -------------------- ----------------
573 11.1350 CHIX 25/11/2021 09:23:00 130000DEY
------------- -------- -------------------- -------------------- ----------------
402 11.1350 TRQX 25/11/2021 09:23:00 436120185743753
------------- -------- -------------------- -------------------- ----------------
76 11.1350 CHIX 25/11/2021 09:23:14 130000DG4
------------- -------- -------------------- -------------------- ----------------
55 11.1350 CHIX 25/11/2021 09:23:14 130000DG5
------------- -------- -------------------- -------------------- ----------------
65 11.1350 CHIX 25/11/2021 09:23:14 130000DG6
------------- -------- -------------------- -------------------- ----------------
318 11.1350 CHIX 25/11/2021 09:23:14 130000DG7
------------- -------- -------------------- -------------------- ----------------
324 11.1300 CHIX 25/11/2021 09:23:43 130000DI2
------------- -------- -------------------- -------------------- ----------------
342 11.1300 CHIX 25/11/2021 09:23:44 130000DI5
------------- -------- -------------------- -------------------- ----------------
20 11.1300 CHIX 25/11/2021 09:28:00 130000DS2
------------- -------- -------------------- -------------------- ----------------
197 11.1350 XLON 25/11/2021 09:32:06 436120252855759
------------- -------- -------------------- -------------------- ----------------
146 11.1350 XLON 25/11/2021 09:32:23 436120252855766
------------- -------- -------------------- -------------------- ----------------
308 11.1350 TRQX 25/11/2021 09:32:23 436120185745068
------------- -------- -------------------- -------------------- ----------------
1,098 11.1350 XLON 25/11/2021 09:32:23 436120252855765
------------- -------- -------------------- -------------------- ----------------
670 11.1350 CHIX 25/11/2021 09:32:23 130000EC5
------------- -------- -------------------- -------------------- ----------------
845 11.1350 BATE 25/11/2021 09:33:21 030000AAD
------------- -------- -------------------- -------------------- ----------------
290 11.1350 XLON 25/11/2021 09:33:21 436120252855896
------------- -------- -------------------- -------------------- ----------------
191 11.1350 XLON 25/11/2021 09:33:21 436120252855897
------------- -------- -------------------- -------------------- ----------------
146 11.1350 XLON 25/11/2021 09:33:21 436120252855898
------------- -------- -------------------- -------------------- ----------------
578 11.1350 XLON 25/11/2021 09:33:21 436120252855899
------------- -------- -------------------- -------------------- ----------------
77 11.1350 CHIX 25/11/2021 09:35:58 130000EN9
------------- -------- -------------------- -------------------- ----------------
94 11.1350 CHIX 25/11/2021 09:35:58 130000ENA
------------- -------- -------------------- -------------------- ----------------
72 11.1350 CHIX 25/11/2021 09:35:58 130000ENB
------------- -------- -------------------- -------------------- ----------------
300 11.1350 CHIX 25/11/2021 09:35:58 130000ENC
------------- -------- -------------------- -------------------- ----------------
170 11.1350 CHIX 25/11/2021 09:35:58 130000
------------- -------- -------------------- -------------------- ----------------
127 11.1350 BATE 25/11/2021 09:36:01 030000AHS
------------- -------- -------------------- -------------------- ----------------
48 11.1350 CHIX 25/11/2021 09:36:24 130000EON
------------- -------- -------------------- -------------------- ----------------
348 11.1350 CHIX 25/11/2021 09:36:24 130000EOO
------------- -------- -------------------- -------------------- ----------------
1,224 11.1350 XLON 25/11/2021 09:36:24 436120252856208
------------- -------- -------------------- -------------------- ----------------
899 11.1350 CHIX 25/11/2021 09:36:24 130000EOP
------------- -------- -------------------- -------------------- ----------------
200 11.1350 BATE 25/11/2021 09:36:24 030000AIQ
------------- -------- -------------------- -------------------- ----------------
8 11.1350 BATE 25/11/2021 09:36:24 030000AIR
------------- -------- -------------------- -------------------- ----------------
112 11.1350 CHIX 25/11/2021 09:36:30 130000EP3
------------- -------- -------------------- -------------------- ----------------
421 11.1350 CHIX 25/11/2021 09:36:30 130000EP4
------------- -------- -------------------- -------------------- ----------------
340 11.1350 XLON 25/11/2021 09:36:30 436120252856223
------------- -------- -------------------- -------------------- ----------------
11 11.1400 XLON 25/11/2021 09:36:37 436120252856239
------------- -------- -------------------- -------------------- ----------------
148 11.1400 XLON 25/11/2021 09:37:57 436120252856451
------------- -------- -------------------- -------------------- ----------------
836 11.1400 XLON 25/11/2021 09:37:57 436120252856452
------------- -------- -------------------- -------------------- ----------------
515 11.1400 CHIX 25/11/2021 09:37:57 130000ESB
------------- -------- -------------------- -------------------- ----------------
731 11.1400 TRQX 25/11/2021 09:37:57 436120185745898
------------- -------- -------------------- -------------------- ----------------
292 11.1400 XLON 25/11/2021 09:37:57 436120252856453
------------- -------- -------------------- -------------------- ----------------
109 11.1400 XLON 25/11/2021 09:37:57 436120252856454
------------- -------- -------------------- -------------------- ----------------
5 11.1400 CHIX 25/11/2021 09:38:07 130000ESX
------------- -------- -------------------- -------------------- ----------------
596 11.1400 CHIX 25/11/2021 09:38:07 130000ESY
------------- -------- -------------------- -------------------- ----------------
96 11.1400 CHIX 25/11/2021 09:38:38 130000EU4
------------- -------- -------------------- -------------------- ----------------
165 11.1400 CHIX 25/11/2021 09:38:38 130000EU5
------------- -------- -------------------- -------------------- ----------------
237 11.1400 TRQX 25/11/2021 09:40:30 436120185746156
------------- -------- -------------------- -------------------- ----------------
152 11.1400 TRQX 25/11/2021 09:40:30 436120185746157
------------- -------- -------------------- -------------------- ----------------
807 11.1400 TRQX 25/11/2021 09:41:50 436120185746298
------------- -------- -------------------- -------------------- ----------------
993 11.1400 CHIX 25/11/2021 09:41:50 130000F1Y
------------- -------- -------------------- -------------------- ----------------
55 11.1400 TRQX 25/11/2021 09:41:57 436120185746317
------------- -------- -------------------- -------------------- ----------------
86 11.1400 TRQX 25/11/2021 09:41:57 436120185746318
------------- -------- -------------------- -------------------- ----------------
324 11.1400 TRQX 25/11/2021 09:41:57 436120185746319
------------- -------- -------------------- -------------------- ----------------
942 11.1350 TRQX 25/11/2021 09:42:40 436120185746395
------------- -------- -------------------- -------------------- ----------------
347 11.1350 CHIX 25/11/2021 09:42:40 130000F49
------------- -------- -------------------- -------------------- ----------------
1,161 11.1350 BATE 25/11/2021 09:42:40 030000AWH
------------- -------- -------------------- -------------------- ----------------
308 11.1350 TRQX 25/11/2021 09:42:51 436120185746430
------------- -------- -------------------- -------------------- ----------------
147 11.1300 CHIX 25/11/2021 09:44:21 130000F94
------------- -------- -------------------- -------------------- ----------------
966 11.1300 CHIX 25/11/2021 09:44:21 130000F95
------------- -------- -------------------- -------------------- ----------------
15 11.1300 TRQX 25/11/2021 09:44:21 436120185746614
------------- -------- -------------------- -------------------- ----------------
24 11.1300 TRQX 25/11/2021 09:44:21 436120185746615
------------- -------- -------------------- -------------------- ----------------
173 11.1300 TRQX 25/11/2021 09:44:21 436120185746616
------------- -------- -------------------- -------------------- ----------------
114 11.1300 TRQX 25/11/2021 09:44:21 436120185746617
------------- -------- -------------------- -------------------- ----------------
871 11.1300 CHIX 25/11/2021 09:46:18 130000FGO
------------- -------- -------------------- -------------------- ----------------
299 11.1300 TRQX 25/11/2021 09:46:18 436120185746967
------------- -------- -------------------- -------------------- ----------------
47 11.1300 CHIX 25/11/2021 09:47:57 130000FKX
------------- -------- -------------------- -------------------- ----------------
91 11.1300 CHIX 25/11/2021 09:47:57 130000FKY
------------- -------- -------------------- -------------------- ----------------
385 11.1400 CHIX 25/11/2021 09:50:23 130000FQM
------------- -------- -------------------- -------------------- ----------------
1,252 11.1400 BATE 25/11/2021 09:50:23 030000BF2
------------- -------- -------------------- -------------------- ----------------
146 11.1400 CHIX 25/11/2021 09:50:23 130000FQN
------------- -------- -------------------- -------------------- ----------------
277 11.1400 TRQX 25/11/2021 09:50:23 436120185747614
------------- -------- -------------------- -------------------- ----------------
358 11.1400 CHIX 25/11/2021 09:50:23 130000FQP
------------- -------- -------------------- -------------------- ----------------
295 11.1400 XLON 25/11/2021 09:53:51 436120252858154
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 09:53:51 436120252858155
------------- -------- -------------------- -------------------- ----------------
149 11.1400 XLON 25/11/2021 09:53:51 436120252858156
------------- -------- -------------------- -------------------- ----------------
214 11.1400 XLON 25/11/2021 09:53:51 436120252858157
------------- -------- -------------------- -------------------- ----------------
93 11.1400 CHIX 25/11/2021 09:53:51 130000G0J
------------- -------- -------------------- -------------------- ----------------
597 11.1400 CHIX 25/11/2021 09:53:51 130000G0K
------------- -------- -------------------- -------------------- ----------------
294 11.1400 XLON 25/11/2021 09:53:56 436120252858163
------------- -------- -------------------- -------------------- ----------------
126 11.1400 XLON 25/11/2021 09:53:56 436120252858164
------------- -------- -------------------- -------------------- ----------------
411 11.1400 XLON 25/11/2021 09:53:56 436120252858165
------------- -------- -------------------- -------------------- ----------------
194 11.1400 BATE 25/11/2021 09:53:59 030000BNC
------------- -------- -------------------- -------------------- ----------------
183 11.1400 BATE 25/11/2021 09:53:59 030000BND
------------- -------- -------------------- -------------------- ----------------
13 11.1400 XLON 25/11/2021 09:54:01 436120252858167
------------- -------- -------------------- -------------------- ----------------
1,295 11.1400 XLON 25/11/2021 09:54:02 436120252858173
------------- -------- -------------------- -------------------- ----------------
3 11.1400 XLON 25/11/2021 09:54:51 436120252858296
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 09:54:51 436120252858297
------------- -------- -------------------- -------------------- ----------------
36 11.1400 XLON 25/11/2021 09:54:56 436120252858306
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 09:54:56 436120252858307
------------- -------- -------------------- -------------------- ----------------
167 11.1400 XLON 25/11/2021 09:54:56 436120252858308
------------- -------- -------------------- -------------------- ----------------
664 11.1350 CHIX 25/11/2021 09:55:59 130000G6Z
------------- -------- -------------------- -------------------- ----------------
277 11.1350 TRQX 25/11/2021 09:55:59 436120185748367
------------- -------- -------------------- -------------------- ----------------
398 11.1300 CHIX 25/11/2021 09:57:47 130000GEJ
------------- -------- -------------------- -------------------- ----------------
1,059 11.1300 XLON 25/11/2021 09:58:30 436120252858740
------------- -------- -------------------- -------------------- ----------------
84 11.1300 CHIX 25/11/2021 09:58:30 130000GG4
------------- -------- -------------------- -------------------- ----------------
165 11.1300 CHIX 25/11/2021 09:58:30 130000GG5
------------- -------- -------------------- -------------------- ----------------
172 11.1300 XLON 25/11/2021 09:58:30 436120252858744
------------- -------- -------------------- -------------------- ----------------
388 11.1300 CHIX 25/11/2021 10:00:20 130000GL8
------------- -------- -------------------- -------------------- ----------------
334 11.1300 CHIX 25/11/2021 10:04:44 130000GYC
------------- -------- -------------------- -------------------- ----------------
579 11.1350 XLON 25/11/2021 10:04:44 436120252859604
------------- -------- -------------------- -------------------- ----------------
156 11.1350 XLON 25/11/2021 10:04:44 436120252859605
------------- -------- -------------------- -------------------- ----------------
200 11.1350 XLON 25/11/2021 10:04:44 436120252859606
------------- -------- -------------------- -------------------- ----------------
28 11.1350 XLON 25/11/2021 10:04:44 436120252859607
------------- -------- -------------------- -------------------- ----------------
295 11.1350 XLON 25/11/2021 10:04:44 436120252859608
------------- -------- -------------------- -------------------- ----------------
855 11.1300 BATE 25/11/2021 10:04:44 030000CCT
------------- -------- -------------------- -------------------- ----------------
891 11.1250 CHIX 25/11/2021 10:05:29 130000H08
------------- -------- -------------------- -------------------- ----------------
61 11.1200 XLON 25/11/2021 10:05:29 436120252859766
------------- -------- -------------------- -------------------- ----------------
200 11.1200 XLON 25/11/2021 10:05:29 436120252859767
------------- -------- -------------------- -------------------- ----------------
250 11.1250 BATE 25/11/2021 10:05:29 030000CE3
------------- -------- -------------------- -------------------- ----------------
13 11.1250 BATE 25/11/2021 10:05:29 030000CE4
------------- -------- -------------------- -------------------- ----------------
187 11.1200 XLON 25/11/2021 10:05:34 436120252859773
------------- -------- -------------------- -------------------- ----------------
200 11.1200 XLON 25/11/2021 10:05:34 436120252859774
------------- -------- -------------------- -------------------- ----------------
29 11.1200 XLON 25/11/2021 10:06:00 436120252859829
------------- -------- -------------------- -------------------- ----------------
200 11.1200 XLON 25/11/2021 10:06:00 436120252859830
------------- -------- -------------------- -------------------- ----------------
28 11.1200 XLON 25/11/2021 10:07:00 436120252859975
------------- -------- -------------------- -------------------- ----------------
200 11.1200 XLON 25/11/2021 10:07:00 436120252859976
------------- -------- -------------------- -------------------- ----------------
358 11.1200 XLON 25/11/2021 10:07:05 436120252860002
------------- -------- -------------------- -------------------- ----------------
79 11.1200 XLON 25/11/2021 10:07:05 436120252860003
------------- -------- -------------------- -------------------- ----------------
10 11.1200 XLON 25/11/2021 10:07:05 436120252860004
------------- -------- -------------------- -------------------- ----------------
1,089 11.1150 BATE 25/11/2021 10:10:15 030000COQ
------------- -------- -------------------- -------------------- ----------------
179 11.1150 CHIX 25/11/2021 10:10:15 130000HDY
------------- -------- -------------------- -------------------- ----------------
761 11.1150 CHIX 25/11/2021 10:10:15 130000HDZ
------------- -------- -------------------- -------------------- ----------------
296 11.1150 BATE 25/11/2021 10:10:21 030000COV
------------- -------- -------------------- -------------------- ----------------
29 11.1250 BATE 25/11/2021 10:10:26 030000COZ
------------- -------- -------------------- -------------------- ----------------
259 11.1400 XLON 25/11/2021 10:22:51 436120252861918
------------- -------- -------------------- -------------------- ----------------
215 11.1400 XLON 25/11/2021 10:22:56 436120252861928
------------- -------- -------------------- -------------------- ----------------
152 11.1400 XLON 25/11/2021 10:22:56 436120252861929
------------- -------- -------------------- -------------------- ----------------
305 11.1400 XLON 25/11/2021 10:22:56 436120252861930
------------- -------- -------------------- -------------------- ----------------
94 11.1400 XLON 25/11/2021 10:22:56 436120252861931
------------- -------- -------------------- -------------------- ----------------
116 11.1400 XLON 25/11/2021 10:22:56 436120252861932
------------- -------- -------------------- -------------------- ----------------
36 11.1400 BATE 25/11/2021 10:23:01 030000DNC
------------- -------- -------------------- -------------------- ----------------
63 11.1400 XLON 25/11/2021 10:23:22 436120252861996
------------- -------- -------------------- -------------------- ----------------
173 11.1400 XLON 25/11/2021 10:26:03 436120252862235
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 10:26:03 436120252862236
------------- -------- -------------------- -------------------- ----------------
70 11.1400 CHIX 25/11/2021 10:26:04 130000IMT
------------- -------- -------------------- -------------------- ----------------
101 11.1400 CHIX 25/11/2021 10:26:22 130000IO3
------------- -------- -------------------- -------------------- ----------------
592 11.1400 CHIX 25/11/2021 10:26:22 130000IO4
------------- -------- -------------------- -------------------- ----------------
93 11.1400 TRQX 25/11/2021 10:26:40 436120185752973
------------- -------- -------------------- -------------------- ----------------
145 11.1400 BATE 25/11/2021 10:26:40 030000DVP
------------- -------- -------------------- -------------------- ----------------
217 11.1400 XLON 25/11/2021 10:26:40 436120252862311
------------- -------- -------------------- -------------------- ----------------
87 11.1400 CHIX 25/11/2021 10:26:40 130000IPA
------------- -------- -------------------- -------------------- ----------------
53 11.1400 CHIX 25/11/2021 10:26:40 130000IPB
------------- -------- -------------------- -------------------- ----------------
107 11.1400 XLON 25/11/2021 10:26:45 436120252862325
------------- -------- -------------------- -------------------- ----------------
48 11.1400 XLON 25/11/2021 10:26:45 436120252862326
------------- -------- -------------------- -------------------- ----------------
77 11.1400 CHIX 25/11/2021 10:26:45 130000IPD
------------- -------- -------------------- -------------------- ----------------
371 11.1400 CHIX 25/11/2021 10:26:45 130000IPE
------------- -------- -------------------- -------------------- ----------------
76 11.1400 XLON 25/11/2021 10:27:42 436120252862498
------------- -------- -------------------- -------------------- ----------------
259 11.1400 XLON 25/11/2021 10:27:42 436120252862499
------------- -------- -------------------- -------------------- ----------------
36 11.1400 XLON 25/11/2021 10:27:46 436120252862510
------------- -------- -------------------- -------------------- ----------------
23 11.1400 XLON 25/11/2021 10:27:46 436120252862511
------------- -------- -------------------- -------------------- ----------------
50 11.1400 XLON 25/11/2021 10:27:46 436120252862512
------------- -------- -------------------- -------------------- ----------------
317 11.1450 BATE 25/11/2021 10:30:05 030000E46
------------- -------- -------------------- -------------------- ----------------
193 11.1450 BATE 25/11/2021 10:30:05 030000E47
------------- -------- -------------------- -------------------- ----------------
36 11.1450 BATE 25/11/2021 10:30:05 030000E48
------------- -------- -------------------- -------------------- ----------------
449 11.1450 XLON 25/11/2021 10:32:37 436120252863169
------------- -------- -------------------- -------------------- ----------------
58 11.1450 XLON 25/11/2021 10:32:55 436120252863237
------------- -------- -------------------- -------------------- ----------------
4 11.1450 CHIX 25/11/2021 10:32:58 130000J4M
------------- -------- -------------------- -------------------- ----------------
453 11.1450 CHIX 25/11/2021 10:32:58 130000J4N
------------- -------- -------------------- -------------------- ----------------
97 11.1450 CHIX 25/11/2021 10:35:30 130000JBF
------------- -------- -------------------- -------------------- ----------------
668 11.1450 CHIX 25/11/2021 10:35:30 130000JBG
------------- -------- -------------------- -------------------- ----------------
146 11.1450 XLON 25/11/2021 10:35:30 436120252863558
------------- -------- -------------------- -------------------- ----------------
1,129 11.1400 TRQX 25/11/2021 10:35:31 436120185754197
------------- -------- -------------------- -------------------- ----------------
1,089 11.1400 XLON 25/11/2021 10:35:31 436120252863562
------------- -------- -------------------- -------------------- ----------------
637 11.1400 CHIX 25/11/2021 10:35:31 130000JBM
------------- -------- -------------------- -------------------- ----------------
371 11.1400 BATE 25/11/2021 10:35:31 030000EED
------------- -------- -------------------- -------------------- ----------------
193 11.1450 BATE 25/11/2021 10:35:31 030000EEG
------------- -------- -------------------- -------------------- ----------------
100 11.1450 BATE 25/11/2021 10:35:31 030000EEH
------------- -------- -------------------- -------------------- ----------------
219 11.1450 BATE 25/11/2021 10:35:31 030000EEI
------------- -------- -------------------- -------------------- ----------------
135 11.1450 XLON 25/11/2021 10:35:35 436120252863569
------------- -------- -------------------- -------------------- ----------------
1,198 11.1450 XLON 25/11/2021 10:35:35 436120252863570
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 10:35:35 436120252863571
------------- -------- -------------------- -------------------- ----------------
158 11.1450 XLON 25/11/2021 10:35:35 436120252863572
------------- -------- -------------------- -------------------- ----------------
193 11.1450 XLON 25/11/2021 10:35:35 436120252863573
------------- -------- -------------------- -------------------- ----------------
84 11.1400 CHIX 25/11/2021 10:35:36 130000JBP
------------- -------- -------------------- -------------------- ----------------
651 11.1400 CHIX 25/11/2021 10:35:36 130000JBQ
------------- -------- -------------------- -------------------- ----------------
4 11.1400 XLON 25/11/2021 10:35:40 436120252863595
------------- -------- -------------------- -------------------- ----------------
473 11.1400 XLON 25/11/2021 10:35:40 436120252863596
------------- -------- -------------------- -------------------- ----------------
643 11.1400 XLON 25/11/2021 10:35:45 436120252863607
------------- -------- -------------------- -------------------- ----------------
280 11.1400 XLON 25/11/2021 10:35:50 436120252863645
------------- -------- -------------------- -------------------- ----------------
404 11.1400 XLON 25/11/2021 10:35:55 436120252863646
------------- -------- -------------------- -------------------- ----------------
765 11.1350 XLON 25/11/2021 10:37:48 436120252863861
------------- -------- -------------------- -------------------- ----------------
81 11.1350 XLON 25/11/2021 10:37:48 436120252863862
------------- -------- -------------------- -------------------- ----------------
100 11.1350 TRQX 25/11/2021 10:37:48 436120185754528
------------- -------- -------------------- -------------------- ----------------
192 11.1350 TRQX 25/11/2021 10:37:48 436120185754529
------------- -------- -------------------- -------------------- ----------------
138 11.1400 TRQX 25/11/2021 10:37:48 436120185754530
------------- -------- -------------------- -------------------- ----------------
854 11.1350 XLON 25/11/2021 10:37:49 436120252863863
------------- -------- -------------------- -------------------- ----------------
170 11.1350 CHIX 25/11/2021 10:38:25 130000JJ7
------------- -------- -------------------- -------------------- ----------------
696 11.1350 BATE 25/11/2021 10:38:25 030000EJO
------------- -------- -------------------- -------------------- ----------------
848 11.1350 CHIX 25/11/2021 10:38:25 130000JJ8
------------- -------- -------------------- -------------------- ----------------
679 11.1350 XLON 25/11/2021 10:38:42 436120252863964
------------- -------- -------------------- -------------------- ----------------
79 11.1350 CHIX 25/11/2021 10:38:42 130000JJY
------------- -------- -------------------- -------------------- ----------------
121 11.1350 TRQX 25/11/2021 10:39:03 436120185754738
------------- -------- -------------------- -------------------- ----------------
28 11.1350 TRQX 25/11/2021 10:39:08 436120185754768
------------- -------- -------------------- -------------------- ----------------
29 11.1350 TRQX 25/11/2021 10:39:08 436120185754769
------------- -------- -------------------- -------------------- ----------------
294 11.1350 TRQX 25/11/2021 10:39:08 436120185754770
------------- -------- -------------------- -------------------- ----------------
378 11.1350 TRQX 25/11/2021 10:40:22 436120185755018
------------- -------- -------------------- -------------------- ----------------
4 11.1350 BATE 25/11/2021 10:41:58 030000EUS
------------- -------- -------------------- -------------------- ----------------
345 11.1350 BATE 25/11/2021 10:41:58 030000EUT
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 10:43:02 436120252864629
------------- -------- -------------------- -------------------- ----------------
766 11.1350 CHIX 25/11/2021 10:44:44 130000K5J
------------- -------- -------------------- -------------------- ----------------
368 11.1350 CHIX 25/11/2021 10:44:44 130000K5K
------------- -------- -------------------- -------------------- ----------------
1,267 11.1350 XLON 25/11/2021 10:44:44 436120252864849
------------- -------- -------------------- -------------------- ----------------
164 11.1400 XLON 25/11/2021 10:44:44 436120252864852
------------- -------- -------------------- -------------------- ----------------
86 11.1400 XLON 25/11/2021 10:44:44 436120252864853
------------- -------- -------------------- -------------------- ----------------
503 11.1400 XLON 25/11/2021 10:44:44 436120252864854
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 10:44:44 436120252864855
------------- -------- -------------------- -------------------- ----------------
175 11.1400 XLON 25/11/2021 10:44:44 436120252864856
------------- -------- -------------------- -------------------- ----------------
87 11.1400 XLON 25/11/2021 10:44:44 436120252864857
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 10:44:49 436120252864862
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 10:44:49 436120252864863
------------- -------- -------------------- -------------------- ----------------
164 11.1400 XLON 25/11/2021 10:44:49 436120252864864
------------- -------- -------------------- -------------------- ----------------
249 11.1400 XLON 25/11/2021 10:44:49 436120252864865
------------- -------- -------------------- -------------------- ----------------
639 11.1400 XLON 25/11/2021 10:44:54 436120252864894
------------- -------- -------------------- -------------------- ----------------
124 11.1400 XLON 25/11/2021 10:44:54 436120252864895
------------- -------- -------------------- -------------------- ----------------
615 11.1350 XLON 25/11/2021 10:45:01 436120252864904
------------- -------- -------------------- -------------------- ----------------
300 11.1350 CHIX 25/11/2021 10:50:59 130000KO2
------------- -------- -------------------- -------------------- ----------------
14 11.1350 CHIX 25/11/2021 10:50:59 130000KO3
------------- -------- -------------------- -------------------- ----------------
260 11.1350 XLON 25/11/2021 10:50:59 436120252865729
------------- -------- -------------------- -------------------- ----------------
221 11.1350 XLON 25/11/2021 10:50:59 436120252865730
------------- -------- -------------------- -------------------- ----------------
288 11.1450 CHIX 25/11/2021 11:03:58 130000LM9
------------- -------- -------------------- -------------------- ----------------
10 11.1450 CHIX 25/11/2021 11:03:58 130000LMA
------------- -------- -------------------- -------------------- ----------------
21 11.1450 CHIX 25/11/2021 11:03:58 130000LMB
------------- -------- -------------------- -------------------- ----------------
76 11.1450 CHIX 25/11/2021 11:03:58 130000LMC
------------- -------- -------------------- -------------------- ----------------
63 11.1450 CHIX 25/11/2021 11:03:58 130000LMD
------------- -------- -------------------- -------------------- ----------------
78 11.1450 CHIX 25/11/2021 11:03:58 130000LME
------------- -------- -------------------- -------------------- ----------------
200 11.1450 CHIX 25/11/2021 11:03:58 130000LMF
------------- -------- -------------------- -------------------- ----------------
200 11.1450 CHIX 25/11/2021 11:03:58 130000LMG
------------- -------- -------------------- -------------------- ----------------
137 11.1450 CHIX 25/11/2021 11:03:58 130000LMH
------------- -------- -------------------- -------------------- ----------------
69 11.1450 CHIX 25/11/2021 11:03:58 130000LMI
------------- -------- -------------------- -------------------- ----------------
187 11.1450 CHIX 25/11/2021 11:03:58 130000LMJ
------------- -------- -------------------- -------------------- ----------------
134 11.1400 XLON 25/11/2021 11:03:59 436120252867820
------------- -------- -------------------- -------------------- ----------------
200 11.1400 XLON 25/11/2021 11:03:59 436120252867821
------------- -------- -------------------- -------------------- ----------------
704 11.1400 XLON 25/11/2021 11:03:59 436120252867822
------------- -------- -------------------- -------------------- ----------------
155 11.1400 XLON 25/11/2021 11:03:59 436120252867823
------------- -------- -------------------- -------------------- ----------------
58 11.1400 BATE 25/11/2021 11:04:01 030000G5E
------------- -------- -------------------- -------------------- ----------------
200 11.1400 BATE 25/11/2021 11:04:01 030000G5F
------------- -------- -------------------- -------------------- ----------------
752 11.1400 XLON 25/11/2021 11:04:04 436120252867827
------------- -------- -------------------- -------------------- ----------------
60 11.1400 XLON 25/11/2021 11:04:04 436120252867828
------------- -------- -------------------- -------------------- ----------------
110 11.1400 XLON 25/11/2021 11:04:04 436120252867829
------------- -------- -------------------- -------------------- ----------------
355 11.1400 XLON 25/11/2021 11:04:10 436120252867834
------------- -------- -------------------- -------------------- ----------------
77 11.1400 CHIX 25/11/2021 11:11:38 130000M40
------------- -------- -------------------- -------------------- ----------------
75 11.1400 CHIX 25/11/2021 11:11:38 130000M41
------------- -------- -------------------- -------------------- ----------------
569 11.1400 CHIX 25/11/2021 11:11:38 130000M42
------------- -------- -------------------- -------------------- ----------------
109 11.1400 CHIX 25/11/2021 11:11:43 130000M4D
------------- -------- -------------------- -------------------- ----------------
77 11.1400 CHIX 25/11/2021 11:11:43 130000M4E
------------- -------- -------------------- -------------------- ----------------
75 11.1400 CHIX 25/11/2021 11:11:43 130000M4F
------------- -------- -------------------- -------------------- ----------------
802 11.1400 XLON 25/11/2021 11:12:18 436120252868935
------------- -------- -------------------- -------------------- ----------------
585 11.1400 XLON 25/11/2021 11:12:18 436120252868936
------------- -------- -------------------- -------------------- ----------------
77 11.1400 XLON 25/11/2021 11:12:18 436120252868937
------------- -------- -------------------- -------------------- ----------------
9 11.1400 CHIX 25/11/2021 11:13:07 130000M71
------------- -------- -------------------- -------------------- ----------------
81 11.1400 CHIX 25/11/2021 11:13:07 130000M72
------------- -------- -------------------- -------------------- ----------------
60 11.1400 CHIX 25/11/2021 11:13:07 130000M73
------------- -------- -------------------- -------------------- ----------------
829 11.1350 XLON 25/11/2021 11:16:12 436120252869532
------------- -------- -------------------- -------------------- ----------------
467 11.1350 XLON 25/11/2021 11:16:13 436120252869544
------------- -------- -------------------- -------------------- ----------------
684 11.1350 BATE 25/11/2021 11:16:13 030000GSZ
------------- -------- -------------------- -------------------- ----------------
366 11.1450 CHIX 25/11/2021 11:16:16 130000MGK
------------- -------- -------------------- -------------------- ----------------
1,186 11.1400 XLON 25/11/2021 11:16:17 436120252869578
------------- -------- -------------------- -------------------- ----------------
1,295 11.1400 XLON 25/11/2021 11:16:19 436120252869587
------------- -------- -------------------- -------------------- ----------------
229 11.1450 XLON 25/11/2021 11:16:19 436120252869589
------------- -------- -------------------- -------------------- ----------------
46 11.1450 XLON 25/11/2021 11:16:19 436120252869590
------------- -------- -------------------- -------------------- ----------------
35 11.1450 XLON 25/11/2021 11:16:19 436120252869591
------------- -------- -------------------- -------------------- ----------------
165 11.1450 XLON 25/11/2021 11:16:24 436120252869601
------------- -------- -------------------- -------------------- ----------------
680 11.1450 XLON 25/11/2021 11:16:24 436120252869602
------------- -------- -------------------- -------------------- ----------------
8 11.1450 CHIX 25/11/2021 11:16:26 130000MHC
------------- -------- -------------------- -------------------- ----------------
677 11.1450 CHIX 25/11/2021 11:16:26 130000MHD
------------- -------- -------------------- -------------------- ----------------
5 11.1450 CHIX 25/11/2021 11:16:38 130000MHO
------------- -------- -------------------- -------------------- ----------------
564 11.1450 CHIX 25/11/2021 11:16:38 130000MHP
------------- -------- -------------------- -------------------- ----------------
494 11.1600 CHIX 25/11/2021 11:16:44 130000MI7
------------- -------- -------------------- -------------------- ----------------
210 11.1600 CHIX 25/11/2021 11:16:44 130000MI8
------------- -------- -------------------- -------------------- ----------------
162 11.1600 CHIX 25/11/2021 11:16:44 130000MI9
------------- -------- -------------------- -------------------- ----------------
167 11.1600 CHIX 25/11/2021 11:16:44 130000MIA
------------- -------- -------------------- -------------------- ----------------
96 11.1600 CHIX 25/11/2021 11:16:44 130000MIB
------------- -------- -------------------- -------------------- ----------------
1,295 11.1550 XLON 25/11/2021 11:19:12 436120252870040
------------- -------- -------------------- -------------------- ----------------
1,271 11.1550 TRQX 25/11/2021 11:19:12 436120185760403
------------- -------- -------------------- -------------------- ----------------
1,092 11.1550 CHIX 25/11/2021 11:19:12 130000MP4
------------- -------- -------------------- -------------------- ----------------
1,290 11.1550 BATE 25/11/2021 11:19:12 030000GZU
------------- -------- -------------------- -------------------- ----------------
136 11.1500 TRQX 25/11/2021 11:19:12 436120185760404
------------- -------- -------------------- -------------------- ----------------
165 11.1550 TRQX 25/11/2021 11:19:12 436120185760405
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 11:19:12 436120252870046
------------- -------- -------------------- -------------------- ----------------
146 11.1500 XLON 25/11/2021 11:19:12 436120252870047
------------- -------- -------------------- -------------------- ----------------
340 11.1550 XLON 25/11/2021 11:19:12 436120252870048
------------- -------- -------------------- -------------------- ----------------
42 11.1550 XLON 25/11/2021 11:19:12 436120252870049
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 11:19:17 436120252870059
------------- -------- -------------------- -------------------- ----------------
282 11.1500 XLON 25/11/2021 11:19:17 436120252870060
------------- -------- -------------------- -------------------- ----------------
143 11.1500 XLON 25/11/2021 11:19:17 436120252870061
------------- -------- -------------------- -------------------- ----------------
952 11.1450 XLON 25/11/2021 11:19:22 436120252870063
------------- -------- -------------------- -------------------- ----------------
187 11.1450 XLON 25/11/2021 11:19:22 436120252870064
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 11:19:23 436120252870066
------------- -------- -------------------- -------------------- ----------------
230 11.1450 XLON 25/11/2021 11:19:23 436120252870067
------------- -------- -------------------- -------------------- ----------------
40 11.1400 XLON 25/11/2021 11:19:43 436120252870080
------------- -------- -------------------- -------------------- ----------------
671 11.1400 XLON 25/11/2021 11:19:43 436120252870081
------------- -------- -------------------- -------------------- ----------------
200 11.1350 XLON 25/11/2021 11:20:22 436120252870202
------------- -------- -------------------- -------------------- ----------------
200 11.1350 XLON 25/11/2021 11:20:27 436120252870207
------------- -------- -------------------- -------------------- ----------------
249 11.1350 XLON 25/11/2021 11:20:27 436120252870208
------------- -------- -------------------- -------------------- ----------------
738 11.1300 XLON 25/11/2021 11:22:06 436120252870487
------------- -------- -------------------- -------------------- ----------------
310 11.1300 XLON 25/11/2021 11:22:06 436120252870488
------------- -------- -------------------- -------------------- ----------------
162 11.1300 XLON 25/11/2021 11:22:06 436120252870489
------------- -------- -------------------- -------------------- ----------------
4 11.1250 XLON 25/11/2021 11:23:02 436120252870644
------------- -------- -------------------- -------------------- ----------------
522 11.1250 XLON 25/11/2021 11:23:02 436120252870645
------------- -------- -------------------- -------------------- ----------------
422 11.1250 XLON 25/11/2021 11:23:02 436120252870646
------------- -------- -------------------- -------------------- ----------------
359 11.1300 XLON 25/11/2021 11:23:02 436120252870637
------------- -------- -------------------- -------------------- ----------------
900 11.1250 TRQX 25/11/2021 11:23:10 436120185761023
------------- -------- -------------------- -------------------- ----------------
200 11.1250 XLON 25/11/2021 11:23:18 436120252870678
------------- -------- -------------------- -------------------- ----------------
200 11.1250 XLON 25/11/2021 11:23:23 436120252870681
------------- -------- -------------------- -------------------- ----------------
259 11.1250 XLON 25/11/2021 11:23:28 436120252870685
------------- -------- -------------------- -------------------- ----------------
200 11.1250 XLON 25/11/2021 11:23:28 436120252870686
------------- -------- -------------------- -------------------- ----------------
202 11.1250 XLON 25/11/2021 11:23:33 436120252870698
------------- -------- -------------------- -------------------- ----------------
202 11.1250 XLON 25/11/2021 11:23:33 436120252870699
------------- -------- -------------------- -------------------- ----------------
50 11.1250 XLON 25/11/2021 11:23:38 436120252870720
------------- -------- -------------------- -------------------- ----------------
1,295 11.1200 BATE 25/11/2021 11:24:02 030000H9G
------------- -------- -------------------- -------------------- ----------------
423 11.1200 XLON 25/11/2021 11:24:02 436120252870777
------------- -------- -------------------- -------------------- ----------------
178 11.1250 TRQX 25/11/2021 11:24:02 436120185761128
------------- -------- -------------------- -------------------- ----------------
100 11.1250 TRQX 25/11/2021 11:24:02 436120185761129
------------- -------- -------------------- -------------------- ----------------
85 11.1250 TRQX 25/11/2021 11:24:02 436120185761130
------------- -------- -------------------- -------------------- ----------------
8 11.1250 CHIX 25/11/2021 11:24:02 130000N3V
------------- -------- -------------------- -------------------- ----------------
77 11.1250 CHIX 25/11/2021 11:24:02 130000N3W
------------- -------- -------------------- -------------------- ----------------
66 11.1250 CHIX 25/11/2021 11:24:02 130000N3X
------------- -------- -------------------- -------------------- ----------------
500 11.1250 CHIX 25/11/2021 11:24:02 130000N3Y
------------- -------- -------------------- -------------------- ----------------
59 11.1250 CHIX 25/11/2021 11:24:02 130000N3Z
------------- -------- -------------------- -------------------- ----------------
399 11.1200 XLON 25/11/2021 11:24:08 436120252870783
------------- -------- -------------------- -------------------- ----------------
1,195 11.1200 XLON 25/11/2021 11:24:08 436120252870784
------------- -------- -------------------- -------------------- ----------------
115 11.1200 CHIX 25/11/2021 11:25:11 130000N6R
------------- -------- -------------------- -------------------- ----------------
28 11.1200 BATE 25/11/2021 11:25:11 030000HBS
------------- -------- -------------------- -------------------- ----------------
445 11.1200 BATE 25/11/2021 11:25:11 030000HBT
------------- -------- -------------------- -------------------- ----------------
108 11.1200 CHIX 25/11/2021 11:25:11 130000N6S
------------- -------- -------------------- -------------------- ----------------
328 11.1200 CHIX 25/11/2021 11:25:11 130000N6T
------------- -------- -------------------- -------------------- ----------------
260 11.1200 XLON 25/11/2021 11:25:12 436120252870926
------------- -------- -------------------- -------------------- ----------------
199 11.1200 XLON 25/11/2021 11:25:12 436120252870927
------------- -------- -------------------- -------------------- ----------------
67 11.1200 CHIX 25/11/2021 11:25:12 130000N6V
------------- -------- -------------------- -------------------- ----------------
105 11.1200 CHIX 25/11/2021 11:25:12 130000N6W
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 11:28:19 436120252871388
------------- -------- -------------------- -------------------- ----------------
114 11.1450 XLON 25/11/2021 11:28:23 436120252871405
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 11:28:34 436120252871420
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 11:28:39 436120252871428
------------- -------- -------------------- -------------------- ----------------
213 11.1550 BATE 25/11/2021 11:30:21 030000HNV
------------- -------- -------------------- -------------------- ----------------
200 11.1550 BATE 25/11/2021 11:30:21 030000HNW
------------- -------- -------------------- -------------------- ----------------
483 11.1500 BATE 25/11/2021 11:31:20 030000HPB
------------- -------- -------------------- -------------------- ----------------
102 11.1500 CHIX 25/11/2021 11:31:20 130000NNH
------------- -------- -------------------- -------------------- ----------------
1,024 11.1500 CHIX 25/11/2021 11:31:20 130000NNI
------------- -------- -------------------- -------------------- ----------------
800 11.1500 XLON 25/11/2021 11:31:20 436120252871756
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 11:31:20 436120252871757
------------- -------- -------------------- -------------------- ----------------
11 11.1500 XLON 25/11/2021 11:31:20 436120252871758
------------- -------- -------------------- -------------------- ----------------
236 11.1500 CHIX 25/11/2021 11:31:20 130000NNJ
------------- -------- -------------------- -------------------- ----------------
26 11.1500 CHIX 25/11/2021 11:31:20 130000NNK
------------- -------- -------------------- -------------------- ----------------
690 11.1500 XLON 25/11/2021 11:31:25 436120252871759
------------- -------- -------------------- -------------------- ----------------
82 11.1500 BATE 25/11/2021 11:32:50 030000HRH
------------- -------- -------------------- -------------------- ----------------
1,050 11.1500 BATE 25/11/2021 11:32:50 030000HRI
------------- -------- -------------------- -------------------- ----------------
871 11.1500 XLON 25/11/2021 11:32:50 436120252871972
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 11:32:50 436120252871974
------------- -------- -------------------- -------------------- ----------------
32 11.1500 BATE 25/11/2021 11:33:13 030000HRS
------------- -------- -------------------- -------------------- ----------------
151 11.1500 BATE 25/11/2021 11:33:13 030000HRT
------------- -------- -------------------- -------------------- ----------------
186 11.1500 BATE 25/11/2021 11:33:13 030000HRU
------------- -------- -------------------- -------------------- ----------------
156 11.1500 XLON 25/11/2021 11:33:13 436120252872026
------------- -------- -------------------- -------------------- ----------------
1 11.1500 XLON 25/11/2021 11:33:33 436120252872042
------------- -------- -------------------- -------------------- ----------------
156 11.1500 XLON 25/11/2021 11:33:33 436120252872043
------------- -------- -------------------- -------------------- ----------------
36 11.1500 XLON 25/11/2021 11:33:33 436120252872044
------------- -------- -------------------- -------------------- ----------------
412 11.1500 CHIX 25/11/2021 11:37:57 130000O0N
------------- -------- -------------------- -------------------- ----------------
441 11.1500 CHIX 25/11/2021 11:37:57 130000O0O
------------- -------- -------------------- -------------------- ----------------
840 11.1500 XLON 25/11/2021 11:37:57 436120252872495
------------- -------- -------------------- -------------------- ----------------
1,448 11.1550 XLON 25/11/2021 11:38:02 436120252872523
------------- -------- -------------------- -------------------- ----------------
307 11.1550 XLON 25/11/2021 11:38:07 436120252872554
------------- -------- -------------------- -------------------- ----------------
716 11.1550 XLON 25/11/2021 11:38:12 436120252872580
------------- -------- -------------------- -------------------- ----------------
153 11.1550 XLON 25/11/2021 11:38:12 436120252872581
------------- -------- -------------------- -------------------- ----------------
159 11.1550 XLON 25/11/2021 11:38:12 436120252872582
------------- -------- -------------------- -------------------- ----------------
32 11.1550 XLON 25/11/2021 11:38:12 436120252872583
------------- -------- -------------------- -------------------- ----------------
86 11.1800 XLON 25/11/2021 11:41:34 436120252873052
------------- -------- -------------------- -------------------- ----------------
164 11.1800 XLON 25/11/2021 11:41:34 436120252873053
------------- -------- -------------------- -------------------- ----------------
321 11.1800 XLON 25/11/2021 11:41:34 436120252873054
------------- -------- -------------------- -------------------- ----------------
617 11.1800 XLON 25/11/2021 11:41:34 436120252873055
------------- -------- -------------------- -------------------- ----------------
188 11.1850 CHIX 25/11/2021 11:41:41 130000OAN
------------- -------- -------------------- -------------------- ----------------
400 11.1850 CHIX 25/11/2021 11:41:41 130000OAO
------------- -------- -------------------- -------------------- ----------------
152 11.1850 CHIX 25/11/2021 11:41:41 130000OAP
------------- -------- -------------------- -------------------- ----------------
288 11.1850 CHIX 25/11/2021 11:41:41 130000OAQ
------------- -------- -------------------- -------------------- ----------------
191 11.1850 CHIX 25/11/2021 11:41:41 130000OAR
------------- -------- -------------------- -------------------- ----------------
152 11.1850 CHIX 25/11/2021 11:41:46 130000OB7
------------- -------- -------------------- -------------------- ----------------
212 11.1850 CHIX 25/11/2021 11:41:46 130000OB8
------------- -------- -------------------- -------------------- ----------------
500 11.1850 XLON 25/11/2021 11:41:48 436120252873143
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 11:41:48 436120252873144
------------- -------- -------------------- -------------------- ----------------
230 11.1850 XLON 25/11/2021 11:41:48 436120252873145
------------- -------- -------------------- -------------------- ----------------
152 11.1850 XLON 25/11/2021 11:41:48 436120252873146
------------- -------- -------------------- -------------------- ----------------
672 11.1850 XLON 25/11/2021 11:41:48 436120252873147
------------- -------- -------------------- -------------------- ----------------
965 11.1800 XLON 25/11/2021 11:42:14 436120252873215
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 11:42:14 436120252873217
------------- -------- -------------------- -------------------- ----------------
868 11.1800 XLON 25/11/2021 11:42:15 436120252873223
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 11:42:15 436120252873224
------------- -------- -------------------- -------------------- ----------------
104 11.1800 XLON 25/11/2021 11:42:15 436120252873225
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 11:42:17 436120252873229
------------- -------- -------------------- -------------------- ----------------
47 11.1800 XLON 25/11/2021 11:42:17 436120252873230
------------- -------- -------------------- -------------------- ----------------
115 11.1800 XLON 25/11/2021 11:42:17 436120252873231
------------- -------- -------------------- -------------------- ----------------
1,287 11.1750 CHIX 25/11/2021 11:45:40 130000OMF
------------- -------- -------------------- -------------------- ----------------
468 11.1750 TRQX 25/11/2021 11:45:40 436120185763746
------------- -------- -------------------- -------------------- ----------------
437 11.1750 TRQX 25/11/2021 11:45:40 436120185763747
------------- -------- -------------------- -------------------- ----------------
200 11.1750 BATE 25/11/2021 11:45:40 030000IFO
------------- -------- -------------------- -------------------- ----------------
159 11.1750 BATE 25/11/2021 11:45:40 030000IFP
------------- -------- -------------------- -------------------- ----------------
472 11.1750 BATE 25/11/2021 11:45:40 030000IFQ
------------- -------- -------------------- -------------------- ----------------
121 11.1750 BATE 25/11/2021 11:45:40 030000IFR
------------- -------- -------------------- -------------------- ----------------
73 11.1750 TRQX 25/11/2021 11:45:45 436120185763749
------------- -------- -------------------- -------------------- ----------------
129 11.1750 BATE 25/11/2021 11:45:46 030000IFW
------------- -------- -------------------- -------------------- ----------------
52 11.1750 TRQX 25/11/2021 11:47:45 436120185763890
------------- -------- -------------------- -------------------- ----------------
1 11.1750 TRQX 25/11/2021 11:47:45 436120185763891
------------- -------- -------------------- -------------------- ----------------
1 11.1750 TRQX 25/11/2021 11:47:45 436120185763892
------------- -------- -------------------- -------------------- ----------------
192 11.1750 TRQX 25/11/2021 11:47:45 436120185763893
------------- -------- -------------------- -------------------- ----------------
68 11.1750 TRQX 25/11/2021 11:47:45 436120185763894
------------- -------- -------------------- -------------------- ----------------
726 11.1650 XLON 25/11/2021 11:50:45 436120252874151
------------- -------- -------------------- -------------------- ----------------
200 11.1650 XLON 25/11/2021 11:50:47 436120252874159
------------- -------- -------------------- -------------------- ----------------
38 11.1650 XLON 25/11/2021 11:50:52 436120252874171
------------- -------- -------------------- -------------------- ----------------
385 11.1600 XLON 25/11/2021 11:50:52 436120252874177
------------- -------- -------------------- -------------------- ----------------
1,081 11.1600 CHIX 25/11/2021 11:50:52 130000OX7
------------- -------- -------------------- -------------------- ----------------
853 11.1550 TRQX 25/11/2021 11:50:56 436120185764228
------------- -------- -------------------- -------------------- ----------------
1,295 11.1550 BATE 25/11/2021 11:50:56 030000IOB
------------- -------- -------------------- -------------------- ----------------
199 11.1600 TRQX 25/11/2021 11:51:33 436120185764286
------------- -------- -------------------- -------------------- ----------------
167 11.1600 TRQX 25/11/2021 11:51:33 436120185764287
------------- -------- -------------------- -------------------- ----------------
200 11.1600 XLON 25/11/2021 11:51:33 436120252874240
------------- -------- -------------------- -------------------- ----------------
101 11.1600 CHIX 25/11/2021 11:51:33 130000OZ1
------------- -------- -------------------- -------------------- ----------------
26 11.1600 CHIX 25/11/2021 11:51:33 130000OZ2
------------- -------- -------------------- -------------------- ----------------
112 11.1600 CHIX 25/11/2021 11:51:33 130000OZ3
------------- -------- -------------------- -------------------- ----------------
520 11.1600 CHIX 25/11/2021 11:51:33 130000OZ5
------------- -------- -------------------- -------------------- ----------------
473 11.1600 CHIX 25/11/2021 11:51:33 130000OZ6
------------- -------- -------------------- -------------------- ----------------
200 11.1600 XLON 25/11/2021 11:51:38 436120252874247
------------- -------- -------------------- -------------------- ----------------
35 11.1600 XLON 25/11/2021 11:51:43 436120252874252
------------- -------- -------------------- -------------------- ----------------
1,295 11.1600 XLON 25/11/2021 11:51:43 436120252874262
------------- -------- -------------------- -------------------- ----------------
340 11.1600 XLON 25/11/2021 11:53:35 436120252874473
------------- -------- -------------------- -------------------- ----------------
535 11.1600 XLON 25/11/2021 11:53:35 436120252874474
------------- -------- -------------------- -------------------- ----------------
280 11.1600 XLON 25/11/2021 11:53:35 436120252874475
------------- -------- -------------------- -------------------- ----------------
200 11.1600 XLON 25/11/2021 11:53:35 436120252874476
------------- -------- -------------------- -------------------- ----------------
162 11.1600 XLON 25/11/2021 11:53:35 436120252874477
------------- -------- -------------------- -------------------- ----------------
12 11.1600 XLON 25/11/2021 11:53:40 436120252874481
------------- -------- -------------------- -------------------- ----------------
4 11.1600 XLON 25/11/2021 11:53:40 436120252874482
------------- -------- -------------------- -------------------- ----------------
815 11.1550 XLON 25/11/2021 11:53:40 436120252874484
------------- -------- -------------------- -------------------- ----------------
1,247 11.1550 BATE 25/11/2021 11:53:40 030000ITC
------------- -------- -------------------- -------------------- ----------------
1,295 11.1550 CHIX 25/11/2021 11:53:40 130000P59
------------- -------- -------------------- -------------------- ----------------
187 11.1550 BATE 25/11/2021 11:53:59 030000ITX
------------- -------- -------------------- -------------------- ----------------
1,188 11.1550 XLON 25/11/2021 11:53:59 436120252874519
------------- -------- -------------------- -------------------- ----------------
1,295 11.1500 CHIX 25/11/2021 11:53:59 130000P5T
------------- -------- -------------------- -------------------- ----------------
205 11.1550 CHIX 25/11/2021 11:53:59 130000P5V
------------- -------- -------------------- -------------------- ----------------
380 11.1550 CHIX 25/11/2021 11:53:59 130000P5W
------------- -------- -------------------- -------------------- ----------------
1,139 11.1500 TRQX 25/11/2021 11:54:04 436120185764593
------------- -------- -------------------- -------------------- ----------------
1,023 11.1500 BATE 25/11/2021 11:54:04 030000IU4
------------- -------- -------------------- -------------------- ----------------
200 11.1550 XLON 25/11/2021 11:54:23 436120252874560
------------- -------- -------------------- -------------------- ----------------
204 11.1550 CHIX 25/11/2021 11:54:26 130000P73
------------- -------- -------------------- -------------------- ----------------
200 11.1550 CHIX 25/11/2021 11:54:26 130000P74
------------- -------- -------------------- -------------------- ----------------
236 11.1550 CHIX 25/11/2021 11:54:26 130000P75
------------- -------- -------------------- -------------------- ----------------
200 11.1550 XLON 25/11/2021 11:54:28 436120252874564
------------- -------- -------------------- -------------------- ----------------
200 11.1550 XLON 25/11/2021 11:54:33 436120252874571
------------- -------- -------------------- -------------------- ----------------
344 11.1550 XLON 25/11/2021 11:54:33 436120252874572
------------- -------- -------------------- -------------------- ----------------
742 11.1500 XLON 25/11/2021 11:54:34 436120252874575
------------- -------- -------------------- -------------------- ----------------
79 11.1500 BATE 25/11/2021 11:54:34 030000IUV
------------- -------- -------------------- -------------------- ----------------
53 11.1500 BATE 25/11/2021 11:54:34 030000IUW
------------- -------- -------------------- -------------------- ----------------
78 11.1500 BATE 25/11/2021 11:54:34 030000IUX
------------- -------- -------------------- -------------------- ----------------
81 11.1500 BATE 25/11/2021 11:54:34 030000IUY
------------- -------- -------------------- -------------------- ----------------
91 11.1500 BATE 25/11/2021 11:54:34 030000IUZ
------------- -------- -------------------- -------------------- ----------------
207 11.1550 BATE 25/11/2021 11:54:34 030000IV0
------------- -------- -------------------- -------------------- ----------------
100 11.1550 BATE 25/11/2021 11:54:34 030000IV1
------------- -------- -------------------- -------------------- ----------------
15 11.1550 BATE 25/11/2021 11:54:34 030000IV2
------------- -------- -------------------- -------------------- ----------------
700 11.1500 CHIX 25/11/2021 11:55:12 130000PAD
------------- -------- -------------------- -------------------- ----------------
211 11.1500 CHIX 25/11/2021 11:55:12 130000PAE
------------- -------- -------------------- -------------------- ----------------
156 11.1500 CHIX 25/11/2021 11:55:12 130000PAF
------------- -------- -------------------- -------------------- ----------------
222 11.1500 CHIX 25/11/2021 11:55:12 130000PAG
------------- -------- -------------------- -------------------- ----------------
5 11.1450 CHIX 25/11/2021 11:55:17 130000PAK
------------- -------- -------------------- -------------------- ----------------
363 11.1450 CHIX 25/11/2021 11:55:17 130000PAL
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 11:55:17 436120252874670
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 11:55:22 436120252874674
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 11:55:27 436120252874685
------------- -------- -------------------- -------------------- ----------------
276 11.1450 XLON 25/11/2021 11:55:36 436120252874698
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 11:55:36 436120252874699
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 11:55:41 436120252874724
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 11:55:46 436120252874743
------------- -------- -------------------- -------------------- ----------------
1,315 11.1500 XLON 25/11/2021 11:56:36 436120252874807
------------- -------- -------------------- -------------------- ----------------
46 11.1500 XLON 25/11/2021 11:56:41 436120252874809
------------- -------- -------------------- -------------------- ----------------
161 11.1500 XLON 25/11/2021 11:56:41 436120252874810
------------- -------- -------------------- -------------------- ----------------
4 11.1500 XLON 25/11/2021 12:03:04 436120252875563
------------- -------- -------------------- -------------------- ----------------
326 11.1550 CHIX 25/11/2021 12:03:04 130000PTH
------------- -------- -------------------- -------------------- ----------------
307 11.1550 CHIX 25/11/2021 12:03:04 130000PTI
------------- -------- -------------------- -------------------- ----------------
32 11.1500 XLON 25/11/2021 12:03:04 436120252875581
------------- -------- -------------------- -------------------- ----------------
722 11.1500 XLON 25/11/2021 12:03:04 436120252875582
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 12:03:09 436120252875603
------------- -------- -------------------- -------------------- ----------------
274 11.1500 XLON 25/11/2021 12:03:09 436120252875604
------------- -------- -------------------- -------------------- ----------------
295 11.1500 XLON 25/11/2021 12:03:14 436120252875619
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 12:03:24 436120252875646
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 12:03:29 436120252875649
------------- -------- -------------------- -------------------- ----------------
107 11.1500 XLON 25/11/2021 12:03:29 436120252875650
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 12:03:34 436120252875652
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 12:03:39 436120252875666
------------- -------- -------------------- -------------------- ----------------
5 11.1500 CHIX 25/11/2021 12:04:01 130000PWB
------------- -------- -------------------- -------------------- ----------------
87 11.1500 CHIX 25/11/2021 12:04:01 130000PWC
------------- -------- -------------------- -------------------- ----------------
660 11.1500 CHIX 25/11/2021 12:04:01 130000PWD
------------- -------- -------------------- -------------------- ----------------
4 11.1500 CHIX 25/11/2021 12:04:06 130000PWQ
------------- -------- -------------------- -------------------- ----------------
81 11.1500 CHIX 25/11/2021 12:04:06 130000PWR
------------- -------- -------------------- -------------------- ----------------
180 11.1500 CHIX 25/11/2021 12:04:06 130000PWS
------------- -------- -------------------- -------------------- ----------------
86 11.1500 CHIX 25/11/2021 12:05:13 130000PYN
------------- -------- -------------------- -------------------- ----------------
77 11.1500 CHIX 25/11/2021 12:05:31 130000PZR
------------- -------- -------------------- -------------------- ----------------
504 11.1500 CHIX 25/11/2021 12:05:31 130000PZS
------------- -------- -------------------- -------------------- ----------------
59 11.1500 CHIX 25/11/2021 12:08:50 130000Q89
------------- -------- -------------------- -------------------- ----------------
256 11.1500 CHIX 25/11/2021 12:08:50 130000Q8A
------------- -------- -------------------- -------------------- ----------------
310 11.1500 BATE 25/11/2021 12:09:02 030000JLS
------------- -------- -------------------- -------------------- ----------------
185 11.1500 BATE 25/11/2021 12:09:02 030000JLT
------------- -------- -------------------- -------------------- ----------------
203 11.1500 BATE 25/11/2021 12:09:17 030000JMF
------------- -------- -------------------- -------------------- ----------------
158 11.1500 BATE 25/11/2021 12:09:17 030000JMG
------------- -------- -------------------- -------------------- ----------------
142 11.1550 XLON 25/11/2021 12:10:19 436120252876298
------------- -------- -------------------- -------------------- ----------------
715 11.1550 XLON 25/11/2021 12:10:19 436120252876299
------------- -------- -------------------- -------------------- ----------------
386 11.1550 XLON 25/11/2021 12:10:19 436120252876300
------------- -------- -------------------- -------------------- ----------------
158 11.1550 XLON 25/11/2021 12:10:19 436120252876301
------------- -------- -------------------- -------------------- ----------------
41 11.1550 XLON 25/11/2021 12:10:19 436120252876302
------------- -------- -------------------- -------------------- ----------------
54 11.1550 XLON 25/11/2021 12:10:19 436120252876303
------------- -------- -------------------- -------------------- ----------------
1,076 11.1500 CHIX 25/11/2021 12:10:54 130000QDX
------------- -------- -------------------- -------------------- ----------------
37 11.1500 XLON 25/11/2021 12:15:31 436120252876845
------------- -------- -------------------- -------------------- ----------------
106 11.1500 XLON 25/11/2021 12:16:03 436120252876890
------------- -------- -------------------- -------------------- ----------------
217 11.1500 XLON 25/11/2021 12:16:27 436120252876995
------------- -------- -------------------- -------------------- ----------------
112 11.1500 XLON 25/11/2021 12:16:32 436120252877009
------------- -------- -------------------- -------------------- ----------------
152 11.1500 XLON 25/11/2021 12:17:54 436120252877111
------------- -------- -------------------- -------------------- ----------------
171 11.1500 XLON 25/11/2021 12:17:54 436120252877115
------------- -------- -------------------- -------------------- ----------------
254 11.1500 XLON 25/11/2021 12:17:54 436120252877116
------------- -------- -------------------- -------------------- ----------------
340 11.1450 XLON 25/11/2021 12:20:10 436120252877299
------------- -------- -------------------- -------------------- ----------------
200 11.1450 XLON 25/11/2021 12:20:10 436120252877300
------------- -------- -------------------- -------------------- ----------------
493 11.1450 XLON 25/11/2021 12:20:10 436120252877301
------------- -------- -------------------- -------------------- ----------------
179 11.1450 XLON 25/11/2021 12:20:10 436120252877303
------------- -------- -------------------- -------------------- ----------------
101 11.1450 XLON 25/11/2021 12:20:10 436120252877304
------------- -------- -------------------- -------------------- ----------------
10 11.1450 XLON 25/11/2021 12:20:15 436120252877311
------------- -------- -------------------- -------------------- ----------------
7 11.1450 XLON 25/11/2021 12:20:20 436120252877316
------------- -------- -------------------- -------------------- ----------------
4 11.1450 XLON 25/11/2021 12:20:25 436120252877323
------------- -------- -------------------- -------------------- ----------------
4 11.1450 XLON 25/11/2021 12:20:30 436120252877333
------------- -------- -------------------- -------------------- ----------------
87 11.1450 XLON 25/11/2021 12:20:35 436120252877334
------------- -------- -------------------- -------------------- ----------------
267 11.1450 XLON 25/11/2021 12:21:20 436120252877411
------------- -------- -------------------- -------------------- ----------------
1,052 11.1400 CHIX 25/11/2021 12:24:05 130000R47
------------- -------- -------------------- -------------------- ----------------
100 11.1400 CHIX 25/11/2021 12:24:30 130000R55
------------- -------- -------------------- -------------------- ----------------
119 11.1400 CHIX 25/11/2021 12:24:30 130000R56
------------- -------- -------------------- -------------------- ----------------
74 11.1400 CHIX 25/11/2021 12:24:30 130000R57
------------- -------- -------------------- -------------------- ----------------
39 11.1500 XLON 25/11/2021 12:28:26 436120252878180
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 12:29:03 436120252878236
------------- -------- -------------------- -------------------- ----------------
558 11.1500 XLON 25/11/2021 12:29:03 436120252878237
------------- -------- -------------------- -------------------- ----------------
152 11.1500 XLON 25/11/2021 12:29:03 436120252878238
------------- -------- -------------------- -------------------- ----------------
68 11.1500 XLON 25/11/2021 12:29:03 436120252878239
------------- -------- -------------------- -------------------- ----------------
260 11.1500 CHIX 25/11/2021 12:32:09 130000RLR
------------- -------- -------------------- -------------------- ----------------
78 11.1500 XLON 25/11/2021 12:32:09 436120252878574
------------- -------- -------------------- -------------------- ----------------
1,072 11.1500 XLON 25/11/2021 12:32:11 436120252878581
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 12:32:13 436120252878591
------------- -------- -------------------- -------------------- ----------------
441 11.1500 CHIX 25/11/2021 12:32:24 130000RMG
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 12:32:33 436120252878609
------------- -------- -------------------- -------------------- ----------------
166 11.1500 XLON 25/11/2021 12:32:33 436120252878610
------------- -------- -------------------- -------------------- ----------------
61 11.1500 CHIX 25/11/2021 12:32:33 130000RMW
------------- -------- -------------------- -------------------- ----------------
88 11.1500 CHIX 25/11/2021 12:32:33 130000RMX
------------- -------- -------------------- -------------------- ----------------
72 11.1500 CHIX 25/11/2021 12:32:33 130000RMY
------------- -------- -------------------- -------------------- ----------------
400 11.1500 CHIX 25/11/2021 12:32:33 130000RMZ
------------- -------- -------------------- -------------------- ----------------
325 11.1500 CHIX 25/11/2021 12:41:05 130000S5T
------------- -------- -------------------- -------------------- ----------------
53 11.1500 CHIX 25/11/2021 12:41:05 130000S5U
------------- -------- -------------------- -------------------- ----------------
910 11.1500 BATE 25/11/2021 12:41:05 030000L7K
------------- -------- -------------------- -------------------- ----------------
699 11.1500 CHIX 25/11/2021 12:41:05 130000S5V
------------- -------- -------------------- -------------------- ----------------
440 11.1500 XLON 25/11/2021 12:41:05 436120252879597
------------- -------- -------------------- -------------------- ----------------
211 11.1500 XLON 25/11/2021 12:41:05 436120252879598
------------- -------- -------------------- -------------------- ----------------
38 11.1550 BATE 25/11/2021 12:41:07 030000L7W
------------- -------- -------------------- -------------------- ----------------
200 11.1550 BATE 25/11/2021 12:41:07 030000L7X
------------- -------- -------------------- -------------------- ----------------
236 11.1550 BATE 25/11/2021 12:41:07 030000L7Y
------------- -------- -------------------- -------------------- ----------------
11 11.1550 BATE 25/11/2021 12:41:07 030000L7Z
------------- -------- -------------------- -------------------- ----------------
65 11.1500 CHIX 25/11/2021 12:41:09 130000S6M
------------- -------- -------------------- -------------------- ----------------
200 11.1550 XLON 25/11/2021 12:41:10 436120252879619
------------- -------- -------------------- -------------------- ----------------
137 11.1550 XLON 25/11/2021 12:41:10 436120252879620
------------- -------- -------------------- -------------------- ----------------
162 11.1550 XLON 25/11/2021 12:41:10 436120252879621
------------- -------- -------------------- -------------------- ----------------
557 11.1550 XLON 25/11/2021 12:41:10 436120252879622
------------- -------- -------------------- -------------------- ----------------
386 11.1550 XLON 25/11/2021 12:41:10 436120252879623
------------- -------- -------------------- -------------------- ----------------
803 11.1550 XLON 25/11/2021 12:41:15 436120252879624
------------- -------- -------------------- -------------------- ----------------
200 11.1550 XLON 25/11/2021 12:41:15 436120252879625
------------- -------- -------------------- -------------------- ----------------
162 11.1550 XLON 25/11/2021 12:41:15 436120252879626
------------- -------- -------------------- -------------------- ----------------
194 11.1550 XLON 25/11/2021 12:41:15 436120252879627
------------- -------- -------------------- -------------------- ----------------
977 11.1500 TRQX 25/11/2021 12:45:00 436120185770199
------------- -------- -------------------- -------------------- ----------------
1,162 11.1500 XLON 25/11/2021 12:45:00 436120252879892
------------- -------- -------------------- -------------------- ----------------
130 11.1500 BATE 25/11/2021 12:45:00 030000LFE
------------- -------- -------------------- -------------------- ----------------
220 11.1500 BATE 25/11/2021 12:45:00 030000LFF
------------- -------- -------------------- -------------------- ----------------
61 11.1500 BATE 25/11/2021 12:45:00 030000LFG
------------- -------- -------------------- -------------------- ----------------
195 11.1500 CHIX 25/11/2021 12:45:00 130000SEX
------------- -------- -------------------- -------------------- ----------------
105 11.1500 CHIX 25/11/2021 12:45:00 130000SEY
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 12:45:00 436120252879894
------------- -------- -------------------- -------------------- ----------------
48 11.1500 XLON 25/11/2021 12:45:57 436120252880004
------------- -------- -------------------- -------------------- ----------------
200 11.1500 XLON 25/11/2021 12:45:57 436120252880005
------------- -------- -------------------- -------------------- ----------------
200 11.1550 XLON 25/11/2021 12:48:20 436120252880193
------------- -------- -------------------- -------------------- ----------------
438 11.1550 BATE 25/11/2021 12:48:20 030000LLN
------------- -------- -------------------- -------------------- ----------------
366 11.1550 BATE 25/11/2021 12:48:20 030000LLO
------------- -------- -------------------- -------------------- ----------------
1,295 11.1750 XLON 25/11/2021 12:55:18 436120252880875
------------- -------- -------------------- -------------------- ----------------
1,040 11.1750 CHIX 25/11/2021 12:55:18 130000SZY
------------- -------- -------------------- -------------------- ----------------
1,245 11.1800 XLON 25/11/2021 12:55:33 436120252880903
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 12:55:33 436120252880904
------------- -------- -------------------- -------------------- ----------------
516 11.1800 XLON 25/11/2021 12:55:33 436120252880905
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 12:55:38 436120252880915
------------- -------- -------------------- -------------------- ----------------
167 11.1800 XLON 25/11/2021 12:55:38 436120252880916
------------- -------- -------------------- -------------------- ----------------
1,046 11.1800 XLON 25/11/2021 12:55:38 436120252880917
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 12:55:38 436120252880918
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 12:55:43 436120252880923
------------- -------- -------------------- -------------------- ----------------
560 11.1800 XLON 25/11/2021 12:55:43 436120252880924
------------- -------- -------------------- -------------------- ----------------
199 11.1800 XLON 25/11/2021 12:55:43 436120252880925
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 12:55:48 436120252880926
------------- -------- -------------------- -------------------- ----------------
255 11.1800 XLON 25/11/2021 12:55:48 436120252880927
------------- -------- -------------------- -------------------- ----------------
325 11.1750 TRQX 25/11/2021 12:57:02 436120185771494
------------- -------- -------------------- -------------------- ----------------
1,295 11.1750 CHIX 25/11/2021 12:57:02 130000T3A
------------- -------- -------------------- -------------------- ----------------
1,287 11.1700 BATE 25/11/2021 12:57:02 030000M0U
------------- -------- -------------------- -------------------- ----------------
176 11.1750 TRQX 25/11/2021 12:57:02 436120185771500
------------- -------- -------------------- -------------------- ----------------
187 11.1750 CHIX 25/11/2021 12:57:02 130000T3G
------------- -------- -------------------- -------------------- ----------------
165 11.1750 CHIX 25/11/2021 12:57:02 130000T3H
------------- -------- -------------------- -------------------- ----------------
288 11.1750 CHIX 25/11/2021 12:57:02 130000T3I
------------- -------- -------------------- -------------------- ----------------
163 11.1750 CHIX 25/11/2021 12:57:02 130000T3J
------------- -------- -------------------- -------------------- ----------------
190 11.1750 CHIX 25/11/2021 12:57:02 130000T3K
------------- -------- -------------------- -------------------- ----------------
171 11.1750 CHIX 25/11/2021 12:57:02 130000T3L
------------- -------- -------------------- -------------------- ----------------
165 11.1750 CHIX 25/11/2021 12:57:07 130000T4P
------------- -------- -------------------- -------------------- ----------------
147 11.1750 CHIX 25/11/2021 12:57:07 130000T4Q
------------- -------- -------------------- -------------------- ----------------
1,045 11.1700 CHIX 25/11/2021 12:59:00 130000T7Y
------------- -------- -------------------- -------------------- ----------------
200 11.1700 XLON 25/11/2021 12:59:12 436120252881219
------------- -------- -------------------- -------------------- ----------------
310 11.1700 XLON 25/11/2021 12:59:12 436120252881220
------------- -------- -------------------- -------------------- ----------------
167 11.1700 XLON 25/11/2021 12:59:12 436120252881221
------------- -------- -------------------- -------------------- ----------------
201 11.1700 XLON 25/11/2021 12:59:12 436120252881222
------------- -------- -------------------- -------------------- ----------------
130 11.1700 CHIX 25/11/2021 12:59:12 130000T8K
------------- -------- -------------------- -------------------- ----------------
8 11.1650 TRQX 25/11/2021 13:01:04 436120185771894
------------- -------- -------------------- -------------------- ----------------
47 11.1650 TRQX 25/11/2021 13:01:04 436120185771895
------------- -------- -------------------- -------------------- ----------------
1,181 11.1650 TRQX 25/11/2021 13:01:04 436120185771896
------------- -------- -------------------- -------------------- ----------------
859 11.1650 BATE 25/11/2021 13:03:05 030000MJ0
------------- -------- -------------------- -------------------- ----------------
944 11.1600 CHIX 25/11/2021 13:03:06 130000TJT
------------- -------- -------------------- -------------------- ----------------
1,223 11.1600 XLON 25/11/2021 13:03:06 436120252881619
------------- -------- -------------------- -------------------- ----------------
444 11.1600 CHIX 25/11/2021 13:03:06 130000TJW
------------- -------- -------------------- -------------------- ----------------
50 11.1600 BATE 25/11/2021 13:03:06 030000MJ7
------------- -------- -------------------- -------------------- ----------------
489 11.1600 BATE 25/11/2021 13:03:06 030000MJ8
------------- -------- -------------------- -------------------- ----------------
200 11.1600 XLON 25/11/2021 13:04:38 436120252881816
------------- -------- -------------------- -------------------- ----------------
36 11.1600 XLON 25/11/2021 13:04:38 436120252881817
------------- -------- -------------------- -------------------- ----------------
222 11.1600 XLON 25/11/2021 13:04:38 436120252881818
------------- -------- -------------------- -------------------- ----------------
163 11.1650 CHIX 25/11/2021 13:07:17 130000U20
------------- -------- -------------------- -------------------- ----------------
634 11.1650 CHIX 25/11/2021 13:07:17 130000U21
------------- -------- -------------------- -------------------- ----------------
181 11.1650 CHIX 25/11/2021 13:07:17 130000U22
------------- -------- -------------------- -------------------- ----------------
170 11.1650 XLON 25/11/2021 13:11:30 436120252882466
------------- -------- -------------------- -------------------- ----------------
167 11.1650 XLON 25/11/2021 13:11:30 436120252882467
------------- -------- -------------------- -------------------- ----------------
200 11.1650 XLON 25/11/2021 13:11:30 436120252882468
------------- -------- -------------------- -------------------- ----------------
65 11.1650 XLON 25/11/2021 13:11:30 436120252882471
------------- -------- -------------------- -------------------- ----------------
299 11.1650 XLON 25/11/2021 13:11:30 436120252882472
------------- -------- -------------------- -------------------- ----------------
65 11.1650 XLON 25/11/2021 13:11:30 436120252882473
------------- -------- -------------------- -------------------- ----------------
71 11.1600 CHIX 25/11/2021 13:13:15 130000UI8
------------- -------- -------------------- -------------------- ----------------
504 11.1600 BATE 25/11/2021 13:21:24 030000NXE
------------- -------- -------------------- -------------------- ----------------
200 11.1650 XLON 25/11/2021 13:21:24 436120252883547
------------- -------- -------------------- -------------------- ----------------
302 11.1650 XLON 25/11/2021 13:21:29 436120252883555
------------- -------- -------------------- -------------------- ----------------
199 11.1650 XLON 25/11/2021 13:21:29 436120252883556
------------- -------- -------------------- -------------------- ----------------
200 11.1650 XLON 25/11/2021 13:21:29 436120252883557
------------- -------- -------------------- -------------------- ----------------
29 11.1650 XLON 25/11/2021 13:21:34 436120252883578
------------- -------- -------------------- -------------------- ----------------
191 11.1650 XLON 25/11/2021 13:21:34 436120252883579
------------- -------- -------------------- -------------------- ----------------
78 11.1650 CHIX 25/11/2021 13:22:19 130000V3H
------------- -------- -------------------- -------------------- ----------------
90 11.1650 CHIX 25/11/2021 13:22:19 130000V3I
------------- -------- -------------------- -------------------- ----------------
114 11.1650 CHIX 25/11/2021 13:22:19 130000V3J
------------- -------- -------------------- -------------------- ----------------
200 11.1600 XLON 25/11/2021 13:24:18 436120252883834
------------- -------- -------------------- -------------------- ----------------
98 11.1600 XLON 25/11/2021 13:24:18 436120252883835
------------- -------- -------------------- -------------------- ----------------
174 11.1600 XLON 25/11/2021 13:25:26 436120252884002
------------- -------- -------------------- -------------------- ----------------
29 11.1600 XLON 25/11/2021 13:25:26 436120252884003
------------- -------- -------------------- -------------------- ----------------
200 11.1600 XLON 25/11/2021 13:25:26 436120252884004
------------- -------- -------------------- -------------------- ----------------
190 11.1600 XLON 25/11/2021 13:25:26 436120252884005
------------- -------- -------------------- -------------------- ----------------
429 11.1600 XLON 25/11/2021 13:25:26 436120252884006
------------- -------- -------------------- -------------------- ----------------
200 11.1600 XLON 25/11/2021 13:25:31 436120252884020
------------- -------- -------------------- -------------------- ----------------
218 11.1700 XLON 25/11/2021 13:28:04 436120252884308
------------- -------- -------------------- -------------------- ----------------
280 11.1700 XLON 25/11/2021 13:28:04 436120252884309
------------- -------- -------------------- -------------------- ----------------
200 11.1700 XLON 25/11/2021 13:28:04 436120252884310
------------- -------- -------------------- -------------------- ----------------
185 11.1700 XLON 25/11/2021 13:28:04 436120252884311
------------- -------- -------------------- -------------------- ----------------
229 11.1700 XLON 25/11/2021 13:28:09 436120252884314
------------- -------- -------------------- -------------------- ----------------
200 11.1700 XLON 25/11/2021 13:28:09 436120252884315
------------- -------- -------------------- -------------------- ----------------
93 11.1700 BATE 25/11/2021 13:28:58 030000OAY
------------- -------- -------------------- -------------------- ----------------
290 11.1700 BATE 25/11/2021 13:29:03 030000OBG
------------- -------- -------------------- -------------------- ----------------
6 11.1700 CHIX 25/11/2021 13:29:38 130000VHW
------------- -------- -------------------- -------------------- ----------------
70 11.1700 CHIX 25/11/2021 13:29:38 130000VHX
------------- -------- -------------------- -------------------- ----------------
129 11.1700 CHIX 25/11/2021 13:29:38 130000VHY
------------- -------- -------------------- -------------------- ----------------
260 11.1700 CHIX 25/11/2021 13:29:38 130000VHZ
------------- -------- -------------------- -------------------- ----------------
4 11.1700 CHIX 25/11/2021 13:29:38 130000VI0
------------- -------- -------------------- -------------------- ----------------
98 11.1700 CHIX 25/11/2021 13:30:02 130000VJ3
------------- -------- -------------------- -------------------- ----------------
15 11.1700 CHIX 25/11/2021 13:30:02 130000VJ4
------------- -------- -------------------- -------------------- ----------------
54 11.1700 CHIX 25/11/2021 13:30:02 130000VJ5
------------- -------- -------------------- -------------------- ----------------
334 11.1750 XLON 25/11/2021 13:30:07 436120252884585
------------- -------- -------------------- -------------------- ----------------
153 11.1750 XLON 25/11/2021 13:30:07 436120252884586
------------- -------- -------------------- -------------------- ----------------
186 11.1750 XLON 25/11/2021 13:30:07 436120252884587
------------- -------- -------------------- -------------------- ----------------
605 11.1750 XLON 25/11/2021 13:30:07 436120252884588
------------- -------- -------------------- -------------------- ----------------
10 11.1750 XLON 25/11/2021 13:30:07 436120252884589
------------- -------- -------------------- -------------------- ----------------
91 11.1700 CHIX 25/11/2021 13:36:05 130000VTZ
------------- -------- -------------------- -------------------- ----------------
281 11.1850 XLON 25/11/2021 13:37:36 436120252885439
------------- -------- -------------------- -------------------- ----------------
607 11.1850 XLON 25/11/2021 13:37:36 436120252885440
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 13:37:46 436120252885470
------------- -------- -------------------- -------------------- ----------------
941 11.1800 TRQX 25/11/2021 13:37:48 436120185775671
------------- -------- -------------------- -------------------- ----------------
7 11.1850 CHIX 25/11/2021 13:37:48 130000VXX
------------- -------- -------------------- -------------------- ----------------
200 11.1850 CHIX 25/11/2021 13:37:48 130000VXY
------------- -------- -------------------- -------------------- ----------------
207 11.1850 CHIX 25/11/2021 13:37:48 130000VXZ
------------- -------- -------------------- -------------------- ----------------
192 11.1850 CHIX 25/11/2021 13:37:48 130000VY0
------------- -------- -------------------- -------------------- ----------------
290 11.1850 CHIX 25/11/2021 13:37:48 130000VY1
------------- -------- -------------------- -------------------- ----------------
288 11.1850 CHIX 25/11/2021 13:37:48 130000VY2
------------- -------- -------------------- -------------------- ----------------
269 11.1850 CHIX 25/11/2021 13:37:53 130000VY6
------------- -------- -------------------- -------------------- ----------------
192 11.1850 CHIX 25/11/2021 13:37:53 130000VY7
------------- -------- -------------------- -------------------- ----------------
174 11.1850 CHIX 25/11/2021 13:37:53 130000VY8
------------- -------- -------------------- -------------------- ----------------
181 11.1850 CHIX 25/11/2021 13:38:19 130000VZ6
------------- -------- -------------------- -------------------- ----------------
192 11.1850 CHIX 25/11/2021 13:38:19 130000VZ7
------------- -------- -------------------- -------------------- ----------------
288 11.1850 CHIX 25/11/2021 13:38:19 130000VZ8
------------- -------- -------------------- -------------------- ----------------
280 11.1850 CHIX 25/11/2021 13:38:19 130000VZ9
------------- -------- -------------------- -------------------- ----------------
236 11.1850 TRQX 25/11/2021 13:38:19 436120185775734
------------- -------- -------------------- -------------------- ----------------
78 11.1850 TRQX 25/11/2021 13:38:19 436120185775735
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 13:38:19 436120252885602
------------- -------- -------------------- -------------------- ----------------
519 11.1850 XLON 25/11/2021 13:38:19 436120252885603
------------- -------- -------------------- -------------------- ----------------
1,295 11.1850 BATE 25/11/2021 13:38:19 030000OSX
------------- -------- -------------------- -------------------- ----------------
66 11.1800 XLON 25/11/2021 13:38:19 436120252885595
------------- -------- -------------------- -------------------- ----------------
378 11.1800 XLON 25/11/2021 13:38:19 436120252885596
------------- -------- -------------------- -------------------- ----------------
851 11.1800 XLON 25/11/2021 13:38:19 436120252885597
------------- -------- -------------------- -------------------- ----------------
101 11.1850 CHIX 25/11/2021 13:38:27 130000VZK
------------- -------- -------------------- -------------------- ----------------
71 11.1800 CHIX 25/11/2021 13:38:40 130000W0I
------------- -------- -------------------- -------------------- ----------------
1,009 11.1800 CHIX 25/11/2021 13:38:40 130000W0J
------------- -------- -------------------- -------------------- ----------------
280 11.1800 CHIX 25/11/2021 13:40:43 130000W5B
------------- -------- -------------------- -------------------- ----------------
124 11.1800 CHIX 25/11/2021 13:40:43 130000W5C
------------- -------- -------------------- -------------------- ----------------
72 11.1800 CHIX 25/11/2021 13:40:43 130000W5D
------------- -------- -------------------- -------------------- ----------------
57 11.1800 CHIX 25/11/2021 13:40:43 130000W5E
------------- -------- -------------------- -------------------- ----------------
289 11.1800 CHIX 25/11/2021 13:40:43 130000W58
------------- -------- -------------------- -------------------- ----------------
170 11.1800 BATE 25/11/2021 13:40:52 030000OXZ
------------- -------- -------------------- -------------------- ----------------
98 11.1800 BATE 25/11/2021 13:40:52 030000OY0
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 13:44:27 436120252886309
------------- -------- -------------------- -------------------- ----------------
384 11.1850 XLON 25/11/2021 13:44:28 436120252886311
------------- -------- -------------------- -------------------- ----------------
462 11.1850 CHIX 25/11/2021 13:44:28 130000WDV
------------- -------- -------------------- -------------------- ----------------
124 11.1850 CHIX 25/11/2021 13:44:28 130000WDW
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 13:44:50 436120252886359
------------- -------- -------------------- -------------------- ----------------
167 11.1850 XLON 25/11/2021 13:44:50 436120252886360
------------- -------- -------------------- -------------------- ----------------
58 11.1850 XLON 25/11/2021 13:44:50 436120252886361
------------- -------- -------------------- -------------------- ----------------
1,110 11.1800 BATE 25/11/2021 13:46:40 030000P98
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 13:46:40 436120252886640
------------- -------- -------------------- -------------------- ----------------
187 11.1850 XLON 25/11/2021 13:46:40 436120252886641
------------- -------- -------------------- -------------------- ----------------
61 11.1850 XLON 25/11/2021 13:46:40 436120252886642
------------- -------- -------------------- -------------------- ----------------
131 11.1850 XLON 25/11/2021 13:46:40 436120252886643
------------- -------- -------------------- -------------------- ----------------
336 11.1850 XLON 25/11/2021 13:46:40 436120252886644
------------- -------- -------------------- -------------------- ----------------
7 11.1800 CHIX 25/11/2021 13:46:56 130000WJW
------------- -------- -------------------- -------------------- ----------------
89 11.1800 CHIX 25/11/2021 13:46:56 130000WJX
------------- -------- -------------------- -------------------- ----------------
170 11.1800 CHIX 25/11/2021 13:46:56 130000WJY
------------- -------- -------------------- -------------------- ----------------
394 11.1750 BATE 25/11/2021 13:47:12 030000PB8
------------- -------- -------------------- -------------------- ----------------
218 11.1750 XLON 25/11/2021 13:50:11 436120252887130
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 13:50:11 436120252887131
------------- -------- -------------------- -------------------- ----------------
164 11.1750 XLON 25/11/2021 13:51:00 436120252887197
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 13:51:00 436120252887198
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 13:54:28 436120252887771
------------- -------- -------------------- -------------------- ----------------
350 11.1850 XLON 25/11/2021 13:54:28 436120252887772
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 13:54:33 436120252887788
------------- -------- -------------------- -------------------- ----------------
114 11.1850 XLON 25/11/2021 13:55:09 436120252887869
------------- -------- -------------------- -------------------- ----------------
220 11.1850 XLON 25/11/2021 13:59:46 436120252888481
------------- -------- -------------------- -------------------- ----------------
220 11.1850 XLON 25/11/2021 13:59:46 436120252888482
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 13:59:51 436120252888520
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 13:59:51 436120252888521
------------- -------- -------------------- -------------------- ----------------
26 11.1900 XLON 25/11/2021 14:00:05 436120252888592
------------- -------- -------------------- -------------------- ----------------
143 11.1900 XLON 25/11/2021 14:00:34 436120252888655
------------- -------- -------------------- -------------------- ----------------
569 11.1900 XLON 25/11/2021 14:00:47 436120252888669
------------- -------- -------------------- -------------------- ----------------
1,295 11.1850 XLON 25/11/2021 14:00:58 436120252888712
------------- -------- -------------------- -------------------- ----------------
396 11.1850 CHIX 25/11/2021 14:00:58 130000XNX
------------- -------- -------------------- -------------------- ----------------
11 11.1850 BATE 25/11/2021 14:00:58 030000Q74
------------- -------- -------------------- -------------------- ----------------
899 11.1850 CHIX 25/11/2021 14:00:58 130000XNY
------------- -------- -------------------- -------------------- ----------------
54 11.1850 BATE 25/11/2021 14:00:58 030000Q75
------------- -------- -------------------- -------------------- ----------------
714 11.1850 BATE 25/11/2021 14:00:58 030000Q76
------------- -------- -------------------- -------------------- ----------------
69 11.1900 CHIX 25/11/2021 14:00:58 130000XO1
------------- -------- -------------------- -------------------- ----------------
355 11.1900 CHIX 25/11/2021 14:00:58 130000XO2
------------- -------- -------------------- -------------------- ----------------
129 11.1850 XLON 25/11/2021 14:00:58 436120252888714
------------- -------- -------------------- -------------------- ----------------
258 11.1850 XLON 25/11/2021 14:00:58 436120252888715
------------- -------- -------------------- -------------------- ----------------
21 11.1850 XLON 25/11/2021 14:01:03 436120252888744
------------- -------- -------------------- -------------------- ----------------
4 11.1850 XLON 25/11/2021 14:01:31 436120252888832
------------- -------- -------------------- -------------------- ----------------
783 11.1850 CHIX 25/11/2021 14:03:31 130000XVB
------------- -------- -------------------- -------------------- ----------------
277 11.1850 XLON 25/11/2021 14:03:31 436120252889221
------------- -------- -------------------- -------------------- ----------------
1,280 11.1800 XLON 25/11/2021 14:03:49 436120252889260
------------- -------- -------------------- -------------------- ----------------
15 11.1800 XLON 25/11/2021 14:03:49 436120252889261
------------- -------- -------------------- -------------------- ----------------
87 11.1850 BATE 25/11/2021 14:03:58 030000QEH
------------- -------- -------------------- -------------------- ----------------
271 11.1850 BATE 25/11/2021 14:03:58 030000QEI
------------- -------- -------------------- -------------------- ----------------
822 11.1800 CHIX 25/11/2021 14:07:03 130000Y4I
------------- -------- -------------------- -------------------- ----------------
456 11.1800 CHIX 25/11/2021 14:07:03 130000Y4J
------------- -------- -------------------- -------------------- ----------------
62 11.1800 CHIX 25/11/2021 14:11:16 130000YEK
------------- -------- -------------------- -------------------- ----------------
62 11.1800 CHIX 25/11/2021 14:11:16 130000YEL
------------- -------- -------------------- -------------------- ----------------
1,295 11.1750 XLON 25/11/2021 14:12:04 436120252890494
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 14:12:04 436120252890506
------------- -------- -------------------- -------------------- ----------------
167 11.1750 XLON 25/11/2021 14:12:04 436120252890507
------------- -------- -------------------- -------------------- ----------------
209 11.1750 XLON 25/11/2021 14:12:04 436120252890508
------------- -------- -------------------- -------------------- ----------------
367 11.1750 XLON 25/11/2021 14:12:04 436120252890509
------------- -------- -------------------- -------------------- ----------------
576 11.1750 XLON 25/11/2021 14:12:04 436120252890510
------------- -------- -------------------- -------------------- ----------------
302 11.1750 XLON 25/11/2021 14:12:04 436120252890511
------------- -------- -------------------- -------------------- ----------------
5 11.1750 XLON 25/11/2021 14:12:09 436120252890536
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 14:12:09 436120252890537
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 14:12:14 436120252890546
------------- -------- -------------------- -------------------- ----------------
245 11.1750 XLON 25/11/2021 14:12:19 436120252890547
------------- -------- -------------------- -------------------- ----------------
167 11.1750 XLON 25/11/2021 14:12:19 436120252890548
------------- -------- -------------------- -------------------- ----------------
247 11.1750 XLON 25/11/2021 14:12:19 436120252890549
------------- -------- -------------------- -------------------- ----------------
1,149 11.1700 CHIX 25/11/2021 14:13:06 130000YK1
------------- -------- -------------------- -------------------- ----------------
190 11.1700 CHIX 25/11/2021 14:14:34 130000YPF
------------- -------- -------------------- -------------------- ----------------
86 11.1700 CHIX 25/11/2021 14:14:34 130000YPG
------------- -------- -------------------- -------------------- ----------------
295 11.1700 XLON 25/11/2021 14:15:39 436120252891010
------------- -------- -------------------- -------------------- ----------------
1,000 11.1700 XLON 25/11/2021 14:15:39 436120252891011
------------- -------- -------------------- -------------------- ----------------
840 11.1700 CHIX 25/11/2021 14:15:39 130000YST
------------- -------- -------------------- -------------------- ----------------
16 11.1700 XLON 25/11/2021 14:15:55 436120252891063
------------- -------- -------------------- -------------------- ----------------
217 11.1700 XLON 25/11/2021 14:16:10 436120252891110
------------- -------- -------------------- -------------------- ----------------
73 11.1700 CHIX 25/11/2021 14:18:15 130000Z0I
------------- -------- -------------------- -------------------- ----------------
141 11.1700 CHIX 25/11/2021 14:18:15 130000Z0J
------------- -------- -------------------- -------------------- ----------------
88 11.1700 CHIX 25/11/2021 14:18:15 130000Z0K
------------- -------- -------------------- -------------------- ----------------
340 11.1650 XLON 25/11/2021 14:18:16 436120252891489
------------- -------- -------------------- -------------------- ----------------
240 11.1650 XLON 25/11/2021 14:18:16 436120252891490
------------- -------- -------------------- -------------------- ----------------
200 11.1650 XLON 25/11/2021 14:18:16 436120252891491
------------- -------- -------------------- -------------------- ----------------
515 11.1650 XLON 25/11/2021 14:18:16 436120252891492
------------- -------- -------------------- -------------------- ----------------
200 11.1700 XLON 25/11/2021 14:18:30 436120252891515
------------- -------- -------------------- -------------------- ----------------
200 11.1700 XLON 25/11/2021 14:18:35 436120252891523
------------- -------- -------------------- -------------------- ----------------
200 11.1700 XLON 25/11/2021 14:18:50 436120252891543
------------- -------- -------------------- -------------------- ----------------
174 11.1700 XLON 25/11/2021 14:18:50 436120252891544
------------- -------- -------------------- -------------------- ----------------
296 11.1700 XLON 25/11/2021 14:18:50 436120252891545
------------- -------- -------------------- -------------------- ----------------
284 11.1700 XLON 25/11/2021 14:19:11 436120252891588
------------- -------- -------------------- -------------------- ----------------
44 11.1700 XLON 25/11/2021 14:19:16 436120252891612
------------- -------- -------------------- -------------------- ----------------
471 11.1700 XLON 25/11/2021 14:19:57 436120252891697
------------- -------- -------------------- -------------------- ----------------
170 11.1700 XLON 25/11/2021 14:19:57 436120252891698
------------- -------- -------------------- -------------------- ----------------
557 11.1750 XLON 25/11/2021 14:24:59 436120252892554
------------- -------- -------------------- -------------------- ----------------
738 11.1750 XLON 25/11/2021 14:24:59 436120252892555
------------- -------- -------------------- -------------------- ----------------
129 11.1750 BATE 25/11/2021 14:25:00 030000RPK
------------- -------- -------------------- -------------------- ----------------
59 11.1750 BATE 25/11/2021 14:25:00 030000RPL
------------- -------- -------------------- -------------------- ----------------
928 11.1750 XLON 25/11/2021 14:26:11 436120252892740
------------- -------- -------------------- -------------------- ----------------
105 11.1750 XLON 25/11/2021 14:26:11 436120252892741
------------- -------- -------------------- -------------------- ----------------
262 11.1750 XLON 25/11/2021 14:26:11 436120252892742
------------- -------- -------------------- -------------------- ----------------
1,295 11.1750 XLON 25/11/2021 14:26:11 436120252892743
------------- -------- -------------------- -------------------- ----------------
1,171 11.1750 CHIX 25/11/2021 14:26:11 130000ZPB
------------- -------- -------------------- -------------------- ----------------
865 11.1750 BATE 25/11/2021 14:26:11 030000RT3
------------- -------- -------------------- -------------------- ----------------
362 11.1750 BATE 25/11/2021 14:26:11 030000RT6
------------- -------- -------------------- -------------------- ----------------
370 11.1750 XLON 25/11/2021 14:26:12 436120252892744
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 14:26:12 436120252892745
------------- -------- -------------------- -------------------- ----------------
183 11.1750 XLON 25/11/2021 14:26:12 436120252892746
------------- -------- -------------------- -------------------- ----------------
232 11.1750 XLON 25/11/2021 14:26:12 436120252892747
------------- -------- -------------------- -------------------- ----------------
76 11.1750 XLON 25/11/2021 14:26:12 436120252892748
------------- -------- -------------------- -------------------- ----------------
783 11.1750 XLON 25/11/2021 14:26:12 436120252892749
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 14:26:16 436120252892754
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 14:26:21 436120252892759
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 14:26:26 436120252892778
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 14:26:31 436120252892798
------------- -------- -------------------- -------------------- ----------------
1,102 11.1700 CHIX 25/11/2021 14:30:25 130001043
------------- -------- -------------------- -------------------- ----------------
95 11.1700 XLON 25/11/2021 14:30:25 436120252893285
------------- -------- -------------------- -------------------- ----------------
534 11.1700 XLON 25/11/2021 14:30:25 436120252893286
------------- -------- -------------------- -------------------- ----------------
139 11.1700 XLON 25/11/2021 14:30:25 436120252893287
------------- -------- -------------------- -------------------- ----------------
61 11.1700 XLON 25/11/2021 14:30:25 436120252893288
------------- -------- -------------------- -------------------- ----------------
75 11.1700 XLON 25/11/2021 14:30:25 436120252893289
------------- -------- -------------------- -------------------- ----------------
89 11.1700 XLON 25/11/2021 14:30:25 436120252893290
------------- -------- -------------------- -------------------- ----------------
376 11.1700 XLON 25/11/2021 14:30:25 436120252893291
------------- -------- -------------------- -------------------- ----------------
272 11.1700 XLON 25/11/2021 14:30:30 436120252893302
------------- -------- -------------------- -------------------- ----------------
119 11.1700 CHIX 25/11/2021 14:30:32 13000104Q
------------- -------- -------------------- -------------------- ----------------
200 11.1700 CHIX 25/11/2021 14:30:32 13000104R
------------- -------- -------------------- -------------------- ----------------
16 11.1700 CHIX 25/11/2021 14:30:32 13000104S
------------- -------- -------------------- -------------------- ----------------
923 11.1600 BATE 25/11/2021 14:33:11 030000SE7
------------- -------- -------------------- -------------------- ----------------
1,142 11.1600 CHIX 25/11/2021 14:33:11 1300010ID
------------- -------- -------------------- -------------------- ----------------
1,295 11.1600 XLON 25/11/2021 14:33:11 436120252893722
------------- -------- -------------------- -------------------- ----------------
200 11.1600 XLON 25/11/2021 14:33:11 436120252893724
------------- -------- -------------------- -------------------- ----------------
371 11.1600 XLON 25/11/2021 14:33:11 436120252893725
------------- -------- -------------------- -------------------- ----------------
26 11.1600 XLON 25/11/2021 14:33:11 436120252893726
------------- -------- -------------------- -------------------- ----------------
321 11.1600 XLON 25/11/2021 14:33:11 436120252893727
------------- -------- -------------------- -------------------- ----------------
362 11.1600 XLON 25/11/2021 14:33:16 436120252893728
------------- -------- -------------------- -------------------- ----------------
70 11.1600 BATE 25/11/2021 14:33:37 030000SF5
------------- -------- -------------------- -------------------- ----------------
303 11.1600 BATE 25/11/2021 14:33:37 030000SF6
------------- -------- -------------------- -------------------- ----------------
149 11.1600 BATE 25/11/2021 14:34:11 030000SGW
------------- -------- -------------------- -------------------- ----------------
111 11.1600 BATE 25/11/2021 14:34:11 030000SGX
------------- -------- -------------------- -------------------- ----------------
1,127 11.1550 CHIX 25/11/2021 14:37:39 1300010ZH
------------- -------- -------------------- -------------------- ----------------
123 11.1550 CHIX 25/11/2021 14:37:39 1300010ZJ
------------- -------- -------------------- -------------------- ----------------
308 11.1550 CHIX 25/11/2021 14:37:39 1300010ZK
------------- -------- -------------------- -------------------- ----------------
178 11.1500 CHIX 25/11/2021 14:38:36 130001149
------------- -------- -------------------- -------------------- ----------------
687 11.1500 CHIX 25/11/2021 14:38:36 13000114A
------------- -------- -------------------- -------------------- ----------------
54 11.1500 CHIX 25/11/2021 14:38:38 13000114J
------------- -------- -------------------- -------------------- ----------------
213 11.1650 CHIX 25/11/2021 14:40:13 1300011CV
------------- -------- -------------------- -------------------- ----------------
149 11.1650 CHIX 25/11/2021 14:40:13 1300011CW
------------- -------- -------------------- -------------------- ----------------
290 11.1650 XLON 25/11/2021 14:40:13 436120252894860
------------- -------- -------------------- -------------------- ----------------
43 11.1650 XLON 25/11/2021 14:40:13 436120252894861
------------- -------- -------------------- -------------------- ----------------
220 11.1650 XLON 25/11/2021 14:40:13 436120252894862
------------- -------- -------------------- -------------------- ----------------
200 11.1650 XLON 25/11/2021 14:40:13 436120252894863
------------- -------- -------------------- -------------------- ----------------
824 11.1700 TRQX 25/11/2021 14:44:25 436120185785235
------------- -------- -------------------- -------------------- ----------------
1,269 11.1700 XLON 25/11/2021 14:44:25 436120252895469
------------- -------- -------------------- -------------------- ----------------
26 11.1700 XLON 25/11/2021 14:44:25 436120252895470
------------- -------- -------------------- -------------------- ----------------
529 11.1700 BATE 25/11/2021 14:44:25 030000TBS
------------- -------- -------------------- -------------------- ----------------
287 11.1700 TRQX 25/11/2021 14:44:25 436120185785236
------------- -------- -------------------- -------------------- ----------------
226 11.1900 XLON 25/11/2021 14:46:37 436120252895845
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 14:46:37 436120252895846
------------- -------- -------------------- -------------------- ----------------
46 11.1900 XLON 25/11/2021 14:46:37 436120252895847
------------- -------- -------------------- -------------------- ----------------
142 11.1900 XLON 25/11/2021 14:46:37 436120252895848
------------- -------- -------------------- -------------------- ----------------
1,185 11.1850 BATE 25/11/2021 14:46:40 030000TIH
------------- -------- -------------------- -------------------- ----------------
370 11.1850 CHIX 25/11/2021 14:46:40 13000122Z
------------- -------- -------------------- -------------------- ----------------
77 11.1850 CHIX 25/11/2021 14:46:40 130001230
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 14:46:40 436120252895865
------------- -------- -------------------- -------------------- ----------------
815 11.1850 XLON 25/11/2021 14:46:40 436120252895866
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 14:46:40 436120252895867
------------- -------- -------------------- -------------------- ----------------
80 11.1850 XLON 25/11/2021 14:46:40 436120252895868
------------- -------- -------------------- -------------------- ----------------
1,295 11.1950 CHIX 25/11/2021 14:52:30 1300012SA
------------- -------- -------------------- -------------------- ----------------
603 11.1950 BATE 25/11/2021 14:52:30 030000U0G
------------- -------- -------------------- -------------------- ----------------
200 11.1950 XLON 25/11/2021 14:52:30 436120252896930
------------- -------- -------------------- -------------------- ----------------
514 11.1950 XLON 25/11/2021 14:52:30 436120252896931
------------- -------- -------------------- -------------------- ----------------
386 11.1950 XLON 25/11/2021 14:52:30 436120252896932
------------- -------- -------------------- -------------------- ----------------
195 11.1950 XLON 25/11/2021 14:52:30 436120252896933
------------- -------- -------------------- -------------------- ----------------
49 11.1950 CHIX 25/11/2021 14:52:30 1300012SG
------------- -------- -------------------- -------------------- ----------------
211 11.1950 CHIX 25/11/2021 14:52:30 1300012SH
------------- -------- -------------------- -------------------- ----------------
250 11.1950 CHIX 25/11/2021 14:52:30 1300012SI
------------- -------- -------------------- -------------------- ----------------
600 11.1950 CHIX 25/11/2021 14:52:30 1300012SJ
------------- -------- -------------------- -------------------- ----------------
185 11.1950 CHIX 25/11/2021 14:52:30 1300012SK
------------- -------- -------------------- -------------------- ----------------
14 11.1950 CHIX 25/11/2021 14:52:32 1300012SL
------------- -------- -------------------- -------------------- ----------------
517 11.1950 CHIX 25/11/2021 14:52:32 1300012SM
------------- -------- -------------------- -------------------- ----------------
70 11.1950 XLON 25/11/2021 14:53:29 436120252897110
------------- -------- -------------------- -------------------- ----------------
195 11.1950 XLON 25/11/2021 14:53:29 436120252897112
------------- -------- -------------------- -------------------- ----------------
758 11.1950 XLON 25/11/2021 14:53:29 436120252897111
------------- -------- -------------------- -------------------- ----------------
1,059 11.1950 XLON 25/11/2021 14:53:29 436120252897113
------------- -------- -------------------- -------------------- ----------------
260 11.1950 XLON 25/11/2021 14:53:29 436120252897115
------------- -------- -------------------- -------------------- ----------------
200 11.1950 XLON 25/11/2021 14:53:29 436120252897116
------------- -------- -------------------- -------------------- ----------------
156 11.1950 XLON 25/11/2021 14:53:29 436120252897117
------------- -------- -------------------- -------------------- ----------------
352 11.1950 XLON 25/11/2021 14:54:20 436120252897251
------------- -------- -------------------- -------------------- ----------------
372 11.1950 XLON 25/11/2021 14:54:20 436120252897252
------------- -------- -------------------- -------------------- ----------------
109 11.2000 CHIX 25/11/2021 14:54:30 1300012YO
------------- -------- -------------------- -------------------- ----------------
200 11.2000 XLON 25/11/2021 14:54:35 436120252897292
------------- -------- -------------------- -------------------- ----------------
284 11.2000 XLON 25/11/2021 14:54:35 436120252897293
------------- -------- -------------------- -------------------- ----------------
200 11.2000 XLON 25/11/2021 14:54:40 436120252897304
------------- -------- -------------------- -------------------- ----------------
471 11.2000 XLON 25/11/2021 14:54:40 436120252897305
------------- -------- -------------------- -------------------- ----------------
200 11.2000 XLON 25/11/2021 14:54:45 436120252897321
------------- -------- -------------------- -------------------- ----------------
106 11.2000 XLON 25/11/2021 14:54:45 436120252897322
------------- -------- -------------------- -------------------- ----------------
200 11.2000 XLON 25/11/2021 14:54:50 436120252897326
------------- -------- -------------------- -------------------- ----------------
200 11.2000 XLON 25/11/2021 14:54:55 436120252897333
------------- -------- -------------------- -------------------- ----------------
200 11.2000 XLON 25/11/2021 14:55:00 436120252897344
------------- -------- -------------------- -------------------- ----------------
16 11.2000 CHIX 25/11/2021 14:55:01 1300012ZY
------------- -------- -------------------- -------------------- ----------------
55 11.2000 CHIX 25/11/2021 14:55:01 1300012ZZ
------------- -------- -------------------- -------------------- ----------------
191 11.2000 CHIX 25/11/2021 14:55:01 130001300
------------- -------- -------------------- -------------------- ----------------
1,295 11.2000 XLON 25/11/2021 14:55:01 436120252897353
------------- -------- -------------------- -------------------- ----------------
200 11.2000 XLON 25/11/2021 14:55:01 436120252897354
------------- -------- -------------------- -------------------- ----------------
723 11.2000 XLON 25/11/2021 14:55:01 436120252897355
------------- -------- -------------------- -------------------- ----------------
372 11.2000 XLON 25/11/2021 14:55:01 436120252897356
------------- -------- -------------------- -------------------- ----------------
100 11.2000 BATE 25/11/2021 14:55:03 030000U6A
------------- -------- -------------------- -------------------- ----------------
167 11.2000 BATE 25/11/2021 14:55:03 030000U6B
------------- -------- -------------------- -------------------- ----------------
17 11.2000 XLON 25/11/2021 14:55:18 436120252897419
------------- -------- -------------------- -------------------- ----------------
6 11.2000 XLON 25/11/2021 14:55:34 436120252897488
------------- -------- -------------------- -------------------- ----------------
181 11.2000 XLON 25/11/2021 14:55:34 436120252897489
------------- -------- -------------------- -------------------- ----------------
998 11.2000 XLON 25/11/2021 14:56:07 436120252897543
------------- -------- -------------------- -------------------- ----------------
215 11.2000 XLON 25/11/2021 14:56:08 436120252897547
------------- -------- -------------------- -------------------- ----------------
110 11.2000 XLON 25/11/2021 14:56:08 436120252897545
------------- -------- -------------------- -------------------- ----------------
200 11.2050 XLON 25/11/2021 14:57:11 436120252897696
------------- -------- -------------------- -------------------- ----------------
200 11.2050 XLON 25/11/2021 14:57:11 436120252897697
------------- -------- -------------------- -------------------- ----------------
68 11.2050 XLON 25/11/2021 14:57:11 436120252897698
------------- -------- -------------------- -------------------- ----------------
118 11.2050 XLON 25/11/2021 14:57:16 436120252897704
------------- -------- -------------------- -------------------- ----------------
263 11.2050 XLON 25/11/2021 14:57:16 436120252897705
------------- -------- -------------------- -------------------- ----------------
200 11.2050 XLON 25/11/2021 14:57:16 436120252897706
------------- -------- -------------------- -------------------- ----------------
200 11.2050 XLON 25/11/2021 14:57:18 436120252897711
------------- -------- -------------------- -------------------- ----------------
1,095 11.2050 XLON 25/11/2021 14:57:18 436120252897712
------------- -------- -------------------- -------------------- ----------------
380 11.2050 TRQX 25/11/2021 14:57:18 436120185787597
------------- -------- -------------------- -------------------- ----------------
14 11.2050 BATE 25/11/2021 14:57:18 030000UD1
------------- -------- -------------------- -------------------- ----------------
10 11.2050 CHIX 25/11/2021 14:57:18 13000138O
------------- -------- -------------------- -------------------- ----------------
200 11.2050 XLON 25/11/2021 14:57:21 436120252897720
------------- -------- -------------------- -------------------- ----------------
26 11.2050 CHIX 25/11/2021 14:57:23 13000138Y
------------- -------- -------------------- -------------------- ----------------
17 11.2050 CHIX 25/11/2021 14:57:38 1300013B0
------------- -------- -------------------- -------------------- ----------------
994 11.2050 CHIX 25/11/2021 14:57:38 1300013B1
------------- -------- -------------------- -------------------- ----------------
1,117 11.2050 XLON 25/11/2021 14:57:38 436120252897797
------------- -------- -------------------- -------------------- ----------------
1,295 11.2050 XLON 25/11/2021 14:57:38 436120252897796
------------- -------- -------------------- -------------------- ----------------
178 11.2050 XLON 25/11/2021 14:57:38 436120252897798
------------- -------- -------------------- -------------------- ----------------
390 11.2050 BATE 25/11/2021 14:57:38 030000UEL
------------- -------- -------------------- -------------------- ----------------
353 11.2050 BATE 25/11/2021 14:57:38 030000UEM
------------- -------- -------------------- -------------------- ----------------
355 11.2050 CHIX 25/11/2021 14:57:38 1300013B4
------------- -------- -------------------- -------------------- ----------------
200 11.2050 XLON 25/11/2021 14:57:38 436120252897799
------------- -------- -------------------- -------------------- ----------------
178 11.2050 XLON 25/11/2021 14:57:38 436120252897800
------------- -------- -------------------- -------------------- ----------------
409 11.2050 XLON 25/11/2021 14:57:38 436120252897801
------------- -------- -------------------- -------------------- ----------------
287 11.2050 XLON 25/11/2021 14:57:38 436120252897802
------------- -------- -------------------- -------------------- ----------------
72 11.2000 CHIX 25/11/2021 14:57:43 1300013BR
------------- -------- -------------------- -------------------- ----------------
19 11.2000 CHIX 25/11/2021 14:57:43 1300013BS
------------- -------- -------------------- -------------------- ----------------
3 11.2000 CHIX 25/11/2021 14:57:43 1300013BT
------------- -------- -------------------- -------------------- ----------------
474 11.2000 CHIX 25/11/2021 14:57:43 1300013BU
------------- -------- -------------------- -------------------- ----------------
532 11.2000 BATE 25/11/2021 14:57:43 030000UF6
------------- -------- -------------------- -------------------- ----------------
280 11.2000 XLON 25/11/2021 14:57:43 436120252897820
------------- -------- -------------------- -------------------- ----------------
1,074 11.2000 XLON 25/11/2021 14:57:43 436120252897821
------------- -------- -------------------- -------------------- ----------------
182 11.2000 XLON 25/11/2021 14:57:43 436120252897822
------------- -------- -------------------- -------------------- ----------------
18 11.2000 XLON 25/11/2021 14:57:43 436120252897823
------------- -------- -------------------- -------------------- ----------------
13 11.2000 XLON 25/11/2021 14:57:48 436120252897831
------------- -------- -------------------- -------------------- ----------------
282 11.2000 XLON 25/11/2021 14:57:48 436120252897832
------------- -------- -------------------- -------------------- ----------------
229 11.2000 XLON 25/11/2021 14:57:53 436120252897834
------------- -------- -------------------- -------------------- ----------------
189 11.2000 XLON 25/11/2021 14:57:53 436120252897835
------------- -------- -------------------- -------------------- ----------------
3 11.2000 BATE 25/11/2021 14:58:00 030000UG4
------------- -------- -------------------- -------------------- ----------------
19 11.2000 BATE 25/11/2021 14:58:00 030000UG5
------------- -------- -------------------- -------------------- ----------------
80 11.2000 BATE 25/11/2021 14:58:00 030000UG6
------------- -------- -------------------- -------------------- ----------------
318 11.2000 BATE 25/11/2021 14:58:00 030000UG7
------------- -------- -------------------- -------------------- ----------------
88 11.2000 BATE 25/11/2021 14:58:05 030000UGG
------------- -------- -------------------- -------------------- ----------------
108 11.2000 BATE 25/11/2021 14:58:05 030000UGH
------------- -------- -------------------- -------------------- ----------------
30 11.2000 XLON 25/11/2021 14:58:21 436120252897898
------------- -------- -------------------- -------------------- ----------------
36 11.2000 XLON 25/11/2021 14:58:26 436120252897911
------------- -------- -------------------- -------------------- ----------------
40 11.2000 XLON 25/11/2021 14:58:26 436120252897912
------------- -------- -------------------- -------------------- ----------------
282 11.2000 XLON 25/11/2021 14:58:26 436120252897913
------------- -------- -------------------- -------------------- ----------------
229 11.2000 XLON 25/11/2021 14:58:31 436120252897929
------------- -------- -------------------- -------------------- ----------------
3 11.2000 XLON 25/11/2021 14:58:36 436120252897957
------------- -------- -------------------- -------------------- ----------------
296 11.2000 XLON 25/11/2021 14:58:36 436120252897958
------------- -------- -------------------- -------------------- ----------------
26 11.2000 XLON 25/11/2021 14:58:41 436120252897969
------------- -------- -------------------- -------------------- ----------------
188 11.2000 XLON 25/11/2021 14:58:41 436120252897970
------------- -------- -------------------- -------------------- ----------------
62 11.2000 CHIX 25/11/2021 14:58:56 1300013I8
------------- -------- -------------------- -------------------- ----------------
72 11.2000 CHIX 25/11/2021 14:58:56 1300013I9
------------- -------- -------------------- -------------------- ----------------
187 11.2000 CHIX 25/11/2021 14:58:56 1300013IA
------------- -------- -------------------- -------------------- ----------------
18 11.1950 TRQX 25/11/2021 14:58:56 436120185787894
------------- -------- -------------------- -------------------- ----------------
10 11.2000 BATE 25/11/2021 14:58:59 030000UJW
------------- -------- -------------------- -------------------- ----------------
346 11.2000 BATE 25/11/2021 14:58:59 030000UJX
------------- -------- -------------------- -------------------- ----------------
13 11.2000 BATE 25/11/2021 14:58:59 030000UJY
------------- -------- -------------------- -------------------- ----------------
62 11.2000 CHIX 25/11/2021 14:59:01 1300013II
------------- -------- -------------------- -------------------- ----------------
163 11.2000 CHIX 25/11/2021 14:59:01 1300013IJ
------------- -------- -------------------- -------------------- ----------------
46 11.2000 XLON 25/11/2021 14:59:01 436120252898036
------------- -------- -------------------- -------------------- ----------------
250 11.2000 XLON 25/11/2021 14:59:01 436120252898039
------------- -------- -------------------- -------------------- ----------------
1,295 11.2000 CHIX 25/11/2021 15:00:39 1300013RS
------------- -------- -------------------- -------------------- ----------------
420 11.2000 CHIX 25/11/2021 15:00:39 1300013RT
------------- -------- -------------------- -------------------- ----------------
137 11.2000 CHIX 25/11/2021 15:00:39 1300013RU
------------- -------- -------------------- -------------------- ----------------
1,235 11.2000 XLON 25/11/2021 15:00:51 436120252898727
------------- -------- -------------------- -------------------- ----------------
1,295 11.2000 XLON 25/11/2021 15:00:51 436120252898729
------------- -------- -------------------- -------------------- ----------------
60 11.2000 XLON 25/11/2021 15:00:51 436120252898728
------------- -------- -------------------- -------------------- ----------------
412 11.2000 CHIX 25/11/2021 15:00:51 1300013SU
------------- -------- -------------------- -------------------- ----------------
370 11.2000 XLON 25/11/2021 15:00:51 436120252898730
------------- -------- -------------------- -------------------- ----------------
200 11.2000 XLON 25/11/2021 15:00:51 436120252898731
------------- -------- -------------------- -------------------- ----------------
294 11.2000 XLON 25/11/2021 15:00:56 436120252898742
------------- -------- -------------------- -------------------- ----------------
112 11.2000 XLON 25/11/2021 15:01:01 436120252898759
------------- -------- -------------------- -------------------- ----------------
226 11.2000 XLON 25/11/2021 15:02:27 436120252899063
------------- -------- -------------------- -------------------- ----------------
765 11.2000 XLON 25/11/2021 15:02:27 436120252899064
------------- -------- -------------------- -------------------- ----------------
63 11.2000 CHIX 25/11/2021 15:02:27 1300013ZV
------------- -------- -------------------- -------------------- ----------------
61 11.2000 CHIX 25/11/2021 15:02:27 1300013ZW
------------- -------- -------------------- -------------------- ----------------
1,011 11.2000 CHIX 25/11/2021 15:02:27 1300013ZX
------------- -------- -------------------- -------------------- ----------------
287 11.2000 XLON 25/11/2021 15:02:27 436120252899065
------------- -------- -------------------- -------------------- ----------------
200 11.2000 XLON 25/11/2021 15:02:27 436120252899066
------------- -------- -------------------- -------------------- ----------------
17 11.2000 TRQX 25/11/2021 15:02:32 436120185788755
------------- -------- -------------------- -------------------- ----------------
292 11.2000 TRQX 25/11/2021 15:02:32 436120185788756
------------- -------- -------------------- -------------------- ----------------
1 11.2000 TRQX 25/11/2021 15:02:37 436120185788765
------------- -------- -------------------- -------------------- ----------------
70 11.2000 TRQX 25/11/2021 15:02:37 436120185788766
------------- -------- -------------------- -------------------- ----------------
235 11.2000 TRQX 25/11/2021 15:02:37 436120185788767
------------- -------- -------------------- -------------------- ----------------
799 11.1950 BATE 25/11/2021 15:03:14 030000UYN
------------- -------- -------------------- -------------------- ----------------
9 11.2000 TRQX 25/11/2021 15:03:14 436120185788858
------------- -------- -------------------- -------------------- ----------------
101 11.2000 TRQX 25/11/2021 15:03:14 436120185788859
------------- -------- -------------------- -------------------- ----------------
185 11.2000 TRQX 25/11/2021 15:03:14 436120185788860
------------- -------- -------------------- -------------------- ----------------
3 11.2000 TRQX 25/11/2021 15:03:14 436120185788861
------------- -------- -------------------- -------------------- ----------------
56 11.1950 CHIX 25/11/2021 15:03:14 13000143Q
------------- -------- -------------------- -------------------- ----------------
64 11.2000 CHIX 25/11/2021 15:03:14 13000143R
------------- -------- -------------------- -------------------- ----------------
212 11.2000 CHIX 25/11/2021 15:03:14 13000143S
------------- -------- -------------------- -------------------- ----------------
118 11.2000 CHIX 25/11/2021 15:03:14 13000143T
------------- -------- -------------------- -------------------- ----------------
751 11.1950 XLON 25/11/2021 15:03:14 436120252899211
------------- -------- -------------------- -------------------- ----------------
199 11.1950 XLON 25/11/2021 15:03:14 436120252899213
------------- -------- -------------------- -------------------- ----------------
24 11.2000 CHIX 25/11/2021 15:03:29 13000145A
------------- -------- -------------------- -------------------- ----------------
107 11.2000 CHIX 25/11/2021 15:03:29 13000145B
------------- -------- -------------------- -------------------- ----------------
212 11.2000 CHIX 25/11/2021 15:03:29 13000145C
------------- -------- -------------------- -------------------- ----------------
3 11.2000 CHIX 25/11/2021 15:03:29 13000145D
------------- -------- -------------------- -------------------- ----------------
60 11.2000 CHIX 25/11/2021 15:03:41 13000145T
------------- -------- -------------------- -------------------- ----------------
22 11.2000 CHIX 25/11/2021 15:03:41 13000145U
------------- -------- -------------------- -------------------- ----------------
182 11.2000 CHIX 25/11/2021 15:03:41 13000145V
------------- -------- -------------------- -------------------- ----------------
673 11.1950 CHIX 25/11/2021 15:03:41 13000145Y
------------- -------- -------------------- -------------------- ----------------
182 11.1950 XLON 25/11/2021 15:03:47 436120252899273
------------- -------- -------------------- -------------------- ----------------
200 11.1950 XLON 25/11/2021 15:03:47 436120252899274
------------- -------- -------------------- -------------------- ----------------
6 11.1950 BATE 25/11/2021 15:03:49 030000V0Q
------------- -------- -------------------- -------------------- ----------------
192 11.1950 BATE 25/11/2021 15:03:49 030000V0R
------------- -------- -------------------- -------------------- ----------------
287 11.1950 BATE 25/11/2021 15:03:49 030000V0S
------------- -------- -------------------- -------------------- ----------------
941 11.1850 CHIX 25/11/2021 15:05:39 1300014D2
------------- -------- -------------------- -------------------- ----------------
6 11.1850 CHIX 25/11/2021 15:05:48 1300014DK
------------- -------- -------------------- -------------------- ----------------
67 11.1850 CHIX 25/11/2021 15:05:48 1300014DL
------------- -------- -------------------- -------------------- ----------------
120 11.1850 CHIX 25/11/2021 15:05:48 1300014DM
------------- -------- -------------------- -------------------- ----------------
101 11.1850 CHIX 25/11/2021 15:05:48 1300014DN
------------- -------- -------------------- -------------------- ----------------
144 11.1850 CHIX 25/11/2021 15:05:48 1300014DO
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 15:06:05 436120252899683
------------- -------- -------------------- -------------------- ----------------
87 11.1800 XLON 25/11/2021 15:06:05 436120252899684
------------- -------- -------------------- -------------------- ----------------
687 11.1800 XLON 25/11/2021 15:06:05 436120252899678
------------- -------- -------------------- -------------------- ----------------
779 11.1750 CHIX 25/11/2021 15:06:16 1300014GP
------------- -------- -------------------- -------------------- ----------------
1,192 11.1750 XLON 25/11/2021 15:06:17 436120252899725
------------- -------- -------------------- -------------------- ----------------
230 11.1750 XLON 25/11/2021 15:06:22 436120252899734
------------- -------- -------------------- -------------------- ----------------
329 11.1750 XLON 25/11/2021 15:06:22 436120252899735
------------- -------- -------------------- -------------------- ----------------
40 11.1750 XLON 25/11/2021 15:10:20 436120252900321
------------- -------- -------------------- -------------------- ----------------
320 11.1900 TRQX 25/11/2021 15:13:01 436120185790565
------------- -------- -------------------- -------------------- ----------------
100 11.1900 TRQX 25/11/2021 15:13:01 436120185790566
------------- -------- -------------------- -------------------- ----------------
173 11.1900 TRQX 25/11/2021 15:13:01 436120185790567
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:13:01 436120252900645
------------- -------- -------------------- -------------------- ----------------
380 11.1900 XLON 25/11/2021 15:13:01 436120252900646
------------- -------- -------------------- -------------------- ----------------
715 11.1900 XLON 25/11/2021 15:13:01 436120252900647
------------- -------- -------------------- -------------------- ----------------
300 11.1900 CHIX 25/11/2021 15:13:01 130001553
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:13:06 436120252900676
------------- -------- -------------------- -------------------- ----------------
339 11.1900 XLON 25/11/2021 15:13:06 436120252900677
------------- -------- -------------------- -------------------- ----------------
23 11.1900 CHIX 25/11/2021 15:13:08 13000155R
------------- -------- -------------------- -------------------- ----------------
113 11.1900 CHIX 25/11/2021 15:13:08 13000155S
------------- -------- -------------------- -------------------- ----------------
300 11.1900 CHIX 25/11/2021 15:13:08 13000155T
------------- -------- -------------------- -------------------- ----------------
157 11.1900 BATE 25/11/2021 15:13:08 030000VTK
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:13:11 436120252900679
------------- -------- -------------------- -------------------- ----------------
258 11.1900 XLON 25/11/2021 15:13:11 436120252900680
------------- -------- -------------------- -------------------- ----------------
102 11.1900 CHIX 25/11/2021 15:13:13 130001567
------------- -------- -------------------- -------------------- ----------------
169 11.1900 CHIX 25/11/2021 15:13:13 130001568
------------- -------- -------------------- -------------------- ----------------
283 11.1900 XLON 25/11/2021 15:13:16 436120252900684
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:13:28 436120252900747
------------- -------- -------------------- -------------------- ----------------
58 11.1900 CHIX 25/11/2021 15:13:28 13000156T
------------- -------- -------------------- -------------------- ----------------
190 11.1900 CHIX 25/11/2021 15:13:28 13000156U
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:13:33 436120252900755
------------- -------- -------------------- -------------------- ----------------
49 11.1900 XLON 25/11/2021 15:13:33 436120252900756
------------- -------- -------------------- -------------------- ----------------
40 11.1900 XLON 25/11/2021 15:13:41 436120252900762
------------- -------- -------------------- -------------------- ----------------
228 11.1900 XLON 25/11/2021 15:13:52 436120252900793
------------- -------- -------------------- -------------------- ----------------
195 11.1900 XLON 25/11/2021 15:13:52 436120252900794
------------- -------- -------------------- -------------------- ----------------
421 11.1900 XLON 25/11/2021 15:13:57 436120252900800
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:13:57 436120252900801
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:14:10 436120252900847
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:14:24 436120252900853
------------- -------- -------------------- -------------------- ----------------
167 11.1900 XLON 25/11/2021 15:14:24 436120252900854
------------- -------- -------------------- -------------------- ----------------
97 11.1900 CHIX 25/11/2021 15:14:31 1300015AI
------------- -------- -------------------- -------------------- ----------------
264 11.1900 CHIX 25/11/2021 15:14:31 1300015AJ
------------- -------- -------------------- -------------------- ----------------
69 11.1900 TRQX 25/11/2021 15:14:36 436120185790808
------------- -------- -------------------- -------------------- ----------------
100 11.1900 TRQX 25/11/2021 15:14:36 436120185790809
------------- -------- -------------------- -------------------- ----------------
227 11.1900 TRQX 25/11/2021 15:14:36 436120185790810
------------- -------- -------------------- -------------------- ----------------
224 11.1900 CHIX 25/11/2021 15:14:43 1300015B0
------------- -------- -------------------- -------------------- ----------------
70 11.1900 CHIX 25/11/2021 15:14:43 1300015B1
------------- -------- -------------------- -------------------- ----------------
15 11.1900 TRQX 25/11/2021 15:14:43 436120185790821
------------- -------- -------------------- -------------------- ----------------
100 11.1900 TRQX 25/11/2021 15:14:43 436120185790822
------------- -------- -------------------- -------------------- ----------------
56 11.1900 CHIX 25/11/2021 15:14:52 1300015BL
------------- -------- -------------------- -------------------- ----------------
18 11.1900 CHIX 25/11/2021 15:14:52 1300015BM
------------- -------- -------------------- -------------------- ----------------
71 11.1900 CHIX 25/11/2021 15:14:52 1300015BN
------------- -------- -------------------- -------------------- ----------------
57 11.1900 CHIX 25/11/2021 15:14:52 1300015BO
------------- -------- -------------------- -------------------- ----------------
199 11.1900 CHIX 25/11/2021 15:14:52 1300015BP
------------- -------- -------------------- -------------------- ----------------
17 11.1900 CHIX 25/11/2021 15:15:15 1300015CU
------------- -------- -------------------- -------------------- ----------------
58 11.1900 CHIX 25/11/2021 15:15:15 1300015CV
------------- -------- -------------------- -------------------- ----------------
60 11.1900 CHIX 25/11/2021 15:15:15 1300015CW
------------- -------- -------------------- -------------------- ----------------
81 11.1900 CHIX 25/11/2021 15:15:15 1300015CX
------------- -------- -------------------- -------------------- ----------------
232 11.1900 CHIX 25/11/2021 15:15:15 1300015CY
------------- -------- -------------------- -------------------- ----------------
100 11.1900 BATE 25/11/2021 15:15:15 030000W0N
------------- -------- -------------------- -------------------- ----------------
12 11.1900 BATE 25/11/2021 15:15:15 030000W0O
------------- -------- -------------------- -------------------- ----------------
275 11.1900 CHIX 25/11/2021 15:15:20 1300015D3
------------- -------- -------------------- -------------------- ----------------
78 11.1900 TRQX 25/11/2021 15:15:38 436120185790978
------------- -------- -------------------- -------------------- ----------------
206 11.1900 TRQX 25/11/2021 15:15:38 436120185790979
------------- -------- -------------------- -------------------- ----------------
9 11.1900 BATE 25/11/2021 15:15:38 030000W1K
------------- -------- -------------------- -------------------- ----------------
171 11.1900 BATE 25/11/2021 15:15:38 030000W1L
------------- -------- -------------------- -------------------- ----------------
151 11.1900 BATE 25/11/2021 15:15:43 030000W1P
------------- -------- -------------------- -------------------- ----------------
9 11.1900 BATE 25/11/2021 15:15:43 030000W1Q
------------- -------- -------------------- -------------------- ----------------
354 11.1900 BATE 25/11/2021 15:15:43 030000W1R
------------- -------- -------------------- -------------------- ----------------
14 11.1900 BATE 25/11/2021 15:16:11 030000W2Z
------------- -------- -------------------- -------------------- ----------------
39 11.1900 BATE 25/11/2021 15:16:11 030000W30
------------- -------- -------------------- -------------------- ----------------
100 11.1900 BATE 25/11/2021 15:16:11 030000W31
------------- -------- -------------------- -------------------- ----------------
185 11.1900 BATE 25/11/2021 15:16:11 030000W32
------------- -------- -------------------- -------------------- ----------------
10 11.1900 BATE 25/11/2021 15:16:11 030000W33
------------- -------- -------------------- -------------------- ----------------
496 11.1850 CHIX 25/11/2021 15:16:28 1300015FT
------------- -------- -------------------- -------------------- ----------------
404 11.1850 CHIX 25/11/2021 15:16:28 1300015FU
------------- -------- -------------------- -------------------- ----------------
56 11.1850 CHIX 25/11/2021 15:16:28 1300015FV
------------- -------- -------------------- -------------------- ----------------
63 11.1850 CHIX 25/11/2021 15:16:28 1300015FW
------------- -------- -------------------- -------------------- ----------------
253 11.1850 CHIX 25/11/2021 15:16:28 1300015FX
------------- -------- -------------------- -------------------- ----------------
166 11.1850 XLON 25/11/2021 15:17:11 436120252901167
------------- -------- -------------------- -------------------- ----------------
49 11.1850 XLON 25/11/2021 15:17:11 436120252901168
------------- -------- -------------------- -------------------- ----------------
251 11.1850 XLON 25/11/2021 15:17:11 436120252901169
------------- -------- -------------------- -------------------- ----------------
41 11.1850 XLON 25/11/2021 15:17:25 436120252901194
------------- -------- -------------------- -------------------- ----------------
238 11.1850 XLON 25/11/2021 15:17:33 436120252901224
------------- -------- -------------------- -------------------- ----------------
290 11.1850 XLON 25/11/2021 15:17:36 436120252901232
------------- -------- -------------------- -------------------- ----------------
38 11.1850 XLON 25/11/2021 15:17:40 436120252901233
------------- -------- -------------------- -------------------- ----------------
278 11.1850 XLON 25/11/2021 15:17:40 436120252901234
------------- -------- -------------------- -------------------- ----------------
874 11.1800 XLON 25/11/2021 15:19:42 436120252901429
------------- -------- -------------------- -------------------- ----------------
929 11.1800 BATE 25/11/2021 15:19:42 030000WC6
------------- -------- -------------------- -------------------- ----------------
368 11.1750 BATE 25/11/2021 15:22:25 030000WLU
------------- -------- -------------------- -------------------- ----------------
195 11.1750 CHIX 25/11/2021 15:22:25 13000161Q
------------- -------- -------------------- -------------------- ----------------
608 11.1750 CHIX 25/11/2021 15:22:25 13000161R
------------- -------- -------------------- -------------------- ----------------
469 11.1750 XLON 25/11/2021 15:22:25 436120252901865
------------- -------- -------------------- -------------------- ----------------
109 11.1750 CHIX 25/11/2021 15:22:27 13000161V
------------- -------- -------------------- -------------------- ----------------
361 11.1750 CHIX 25/11/2021 15:22:27 13000161W
------------- -------- -------------------- -------------------- ----------------
873 11.1700 CHIX 25/11/2021 15:23:54 13000166A
------------- -------- -------------------- -------------------- ----------------
57 11.1700 CHIX 25/11/2021 15:24:35 1300016AQ
------------- -------- -------------------- -------------------- ----------------
84 11.1700 CHIX 25/11/2021 15:25:19 1300016DU
------------- -------- -------------------- -------------------- ----------------
64 11.1700 CHIX 25/11/2021 15:25:24 1300016EI
------------- -------- -------------------- -------------------- ----------------
199 11.1700 CHIX 25/11/2021 15:25:24 1300016EJ
------------- -------- -------------------- -------------------- ----------------
184 11.1750 XLON 25/11/2021 15:26:01 436120252902311
------------- -------- -------------------- -------------------- ----------------
253 11.1750 XLON 25/11/2021 15:26:01 436120252902312
------------- -------- -------------------- -------------------- ----------------
163 11.1750 XLON 25/11/2021 15:26:01 436120252902313
------------- -------- -------------------- -------------------- ----------------
38 11.1750 XLON 25/11/2021 15:26:01 436120252902314
------------- -------- -------------------- -------------------- ----------------
26 11.1750 XLON 25/11/2021 15:26:01 436120252902315
------------- -------- -------------------- -------------------- ----------------
39 11.1750 XLON 25/11/2021 15:26:01 436120252902316
------------- -------- -------------------- -------------------- ----------------
111 11.1750 XLON 25/11/2021 15:26:01 436120252902317
------------- -------- -------------------- -------------------- ----------------
26 11.1750 XLON 25/11/2021 15:26:01 436120252902318
------------- -------- -------------------- -------------------- ----------------
100 11.1750 XLON 25/11/2021 15:26:01 436120252902319
------------- -------- -------------------- -------------------- ----------------
187 11.1750 XLON 25/11/2021 15:26:01 436120252902320
------------- -------- -------------------- -------------------- ----------------
78 11.1750 XLON 25/11/2021 15:26:01 436120252902321
------------- -------- -------------------- -------------------- ----------------
223 11.1750 XLON 25/11/2021 15:26:05 436120252902332
------------- -------- -------------------- -------------------- ----------------
950 11.1750 XLON 25/11/2021 15:28:20 436120252902688
------------- -------- -------------------- -------------------- ----------------
26 11.1750 BATE 25/11/2021 15:28:20 030000X73
------------- -------- -------------------- -------------------- ----------------
949 11.1750 TRQX 25/11/2021 15:28:20 436120185793070
------------- -------- -------------------- -------------------- ----------------
72 11.1750 BATE 25/11/2021 15:28:20 030000X74
------------- -------- -------------------- -------------------- ----------------
249 11.1750 BATE 25/11/2021 15:28:20 030000X75
------------- -------- -------------------- -------------------- ----------------
604 11.1750 BATE 25/11/2021 15:28:20 030000X76
------------- -------- -------------------- -------------------- ----------------
189 11.1750 XLON 25/11/2021 15:28:20 436120252902693
------------- -------- -------------------- -------------------- ----------------
240 11.1750 XLON 25/11/2021 15:28:20 436120252902694
------------- -------- -------------------- -------------------- ----------------
55 11.1750 XLON 25/11/2021 15:28:20 436120252902695
------------- -------- -------------------- -------------------- ----------------
84 11.1750 TRQX 25/11/2021 15:30:14 436120185793422
------------- -------- -------------------- -------------------- ----------------
100 11.1750 TRQX 25/11/2021 15:30:14 436120185793423
------------- -------- -------------------- -------------------- ----------------
93 11.1750 TRQX 25/11/2021 15:30:14 436120185793424
------------- -------- -------------------- -------------------- ----------------
100 11.1750 BATE 25/11/2021 15:30:14 030000XCP
------------- -------- -------------------- -------------------- ----------------
131 11.1750 CHIX 25/11/2021 15:31:44 13000173V
------------- -------- -------------------- -------------------- ----------------
971 11.1750 CHIX 25/11/2021 15:31:44 13000173W
------------- -------- -------------------- -------------------- ----------------
526 11.1750 XLON 25/11/2021 15:31:44 436120252903251
------------- -------- -------------------- -------------------- ----------------
291 11.1750 XLON 25/11/2021 15:31:44 436120252903252
------------- -------- -------------------- -------------------- ----------------
98 11.1750 TRQX 25/11/2021 15:31:47 436120185793637
------------- -------- -------------------- -------------------- ----------------
100 11.1750 TRQX 25/11/2021 15:31:47 436120185793638
------------- -------- -------------------- -------------------- ----------------
276 11.1750 CHIX 25/11/2021 15:31:47 13000174C
------------- -------- -------------------- -------------------- ----------------
32 11.1750 CHIX 25/11/2021 15:31:47 13000174D
------------- -------- -------------------- -------------------- ----------------
34 11.1750 CHIX 25/11/2021 15:32:00 13000174V
------------- -------- -------------------- -------------------- ----------------
117 11.1750 CHIX 25/11/2021 15:32:00 13000174W
------------- -------- -------------------- -------------------- ----------------
67 11.1750 CHIX 25/11/2021 15:32:00 13000174X
------------- -------- -------------------- -------------------- ----------------
67 11.1750 CHIX 25/11/2021 15:32:00 13000174Y
------------- -------- -------------------- -------------------- ----------------
523 11.1800 XLON 25/11/2021 15:34:54 436120252903641
------------- -------- -------------------- -------------------- ----------------
110 11.1800 XLON 25/11/2021 15:34:54 436120252903642
------------- -------- -------------------- -------------------- ----------------
89 11.1800 CHIX 25/11/2021 15:34:54 1300017IF
------------- -------- -------------------- -------------------- ----------------
75 11.1800 CHIX 25/11/2021 15:34:54 1300017IG
------------- -------- -------------------- -------------------- ----------------
89 11.1800 CHIX 25/11/2021 15:34:54 1300017IH
------------- -------- -------------------- -------------------- ----------------
368 11.1800 XLON 25/11/2021 15:35:14 436120252903672
------------- -------- -------------------- -------------------- ----------------
173 11.1800 XLON 25/11/2021 15:35:14 436120252903673
------------- -------- -------------------- -------------------- ----------------
16 11.1800 XLON 25/11/2021 15:35:14 436120252903674
------------- -------- -------------------- -------------------- ----------------
327 11.1800 CHIX 25/11/2021 15:35:31 1300017LP
------------- -------- -------------------- -------------------- ----------------
51 11.1800 CHIX 25/11/2021 15:35:31 1300017LQ
------------- -------- -------------------- -------------------- ----------------
240 11.1800 XLON 25/11/2021 15:35:31 436120252903716
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 15:35:31 436120252903717
------------- -------- -------------------- -------------------- ----------------
167 11.1800 XLON 25/11/2021 15:35:31 436120252903718
------------- -------- -------------------- -------------------- ----------------
628 11.1800 XLON 25/11/2021 15:35:31 436120252903719
------------- -------- -------------------- -------------------- ----------------
251 11.1800 XLON 25/11/2021 15:35:31 436120252903720
------------- -------- -------------------- -------------------- ----------------
157 11.1800 XLON 25/11/2021 15:35:31 436120252903721
------------- -------- -------------------- -------------------- ----------------
29 11.1850 CHIX 25/11/2021 15:38:31 1300017YJ
------------- -------- -------------------- -------------------- ----------------
95 11.1850 CHIX 25/11/2021 15:38:31 1300017YK
------------- -------- -------------------- -------------------- ----------------
75 11.1850 CHIX 25/11/2021 15:38:31 1300017YL
------------- -------- -------------------- -------------------- ----------------
105 11.1850 CHIX 25/11/2021 15:38:31 1300017YM
------------- -------- -------------------- -------------------- ----------------
89 11.1850 CHIX 25/11/2021 15:38:31 1300017YN
------------- -------- -------------------- -------------------- ----------------
147 11.1850 CHIX 25/11/2021 15:38:31 1300017YO
------------- -------- -------------------- -------------------- ----------------
52 11.1850 CHIX 25/11/2021 15:38:31 1300017YP
------------- -------- -------------------- -------------------- ----------------
67 11.1850 CHIX 25/11/2021 15:38:31 1300017YQ
------------- -------- -------------------- -------------------- ----------------
271 11.1850 CHIX 25/11/2021 15:38:36 1300017Z0
------------- -------- -------------------- -------------------- ----------------
184 11.1850 CHIX 25/11/2021 15:38:36 1300017Z1
------------- -------- -------------------- -------------------- ----------------
103 11.1850 CHIX 25/11/2021 15:38:36 1300017Z2
------------- -------- -------------------- -------------------- ----------------
100 11.1800 XLON 25/11/2021 15:38:38 436120252904237
------------- -------- -------------------- -------------------- ----------------
300 11.1800 XLON 25/11/2021 15:38:41 436120252904248
------------- -------- -------------------- -------------------- ----------------
577 11.1800 XLON 25/11/2021 15:38:46 436120252904258
------------- -------- -------------------- -------------------- ----------------
500 11.1800 CHIX 25/11/2021 15:38:46 1300017ZN
------------- -------- -------------------- -------------------- ----------------
262 11.1800 CHIX 25/11/2021 15:38:46 1300017ZO
------------- -------- -------------------- -------------------- ----------------
17 11.1800 CHIX 25/11/2021 15:38:46 1300017ZP
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 15:38:46 436120252904259
------------- -------- -------------------- -------------------- ----------------
369 11.1800 XLON 25/11/2021 15:38:46 436120252904260
------------- -------- -------------------- -------------------- ----------------
638 11.1750 CHIX 25/11/2021 15:38:46 1300017ZV
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 15:38:46 436120252904266
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 15:38:47 436120252904267
------------- -------- -------------------- -------------------- ----------------
227 11.1750 XLON 25/11/2021 15:38:47 436120252904268
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 15:38:51 436120252904277
------------- -------- -------------------- -------------------- ----------------
68 11.1750 CHIX 25/11/2021 15:39:38 13000183Y
------------- -------- -------------------- -------------------- ----------------
56 11.1750 CHIX 25/11/2021 15:39:38 13000183Z
------------- -------- -------------------- -------------------- ----------------
2,568 11.1800 XLON 25/11/2021 15:39:42 436120252904396
------------- -------- -------------------- -------------------- ----------------
295 11.1800 CHIX 25/11/2021 15:39:43 13000184X
------------- -------- -------------------- -------------------- ----------------
1,747 11.1800 XLON 25/11/2021 15:39:47 436120252904411
------------- -------- -------------------- -------------------- ----------------
290 11.1800 CHIX 25/11/2021 15:39:50 13000185S
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:40:19 436120252904527
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 15:42:58 436120252904895
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 15:42:58 436120252904896
------------- -------- -------------------- -------------------- ----------------
251 11.1850 XLON 25/11/2021 15:42:58 436120252904897
------------- -------- -------------------- -------------------- ----------------
1,294 11.1850 CHIX 25/11/2021 15:42:58 1300018IH
------------- -------- -------------------- -------------------- ----------------
176 11.1850 TRQX 25/11/2021 15:42:58 436120185795518
------------- -------- -------------------- -------------------- ----------------
97 11.1850 TRQX 25/11/2021 15:42:58 436120185795519
------------- -------- -------------------- -------------------- ----------------
1,101 11.1850 TRQX 25/11/2021 15:42:58 436120185795514
------------- -------- -------------------- -------------------- ----------------
1,295 11.1850 XLON 25/11/2021 15:42:58 436120252904891
------------- -------- -------------------- -------------------- ----------------
1,193 11.1850 BATE 25/11/2021 15:42:58 030000YMN
------------- -------- -------------------- -------------------- ----------------
640 11.1850 CHIX 25/11/2021 15:42:58 1300018I6
------------- -------- -------------------- -------------------- ----------------
102 11.1850 BATE 25/11/2021 15:42:58 030000YMO
------------- -------- -------------------- -------------------- ----------------
655 11.1850 CHIX 25/11/2021 15:42:58 1300018I7
------------- -------- -------------------- -------------------- ----------------
203 11.1900 XLON 25/11/2021 15:44:35 436120252905132
------------- -------- -------------------- -------------------- ----------------
1,092 11.1900 XLON 25/11/2021 15:45:48 436120252905339
------------- -------- -------------------- -------------------- ----------------
350 11.1900 CHIX 25/11/2021 15:45:48 1300018W1
------------- -------- -------------------- -------------------- ----------------
200 11.1900 CHIX 25/11/2021 15:45:48 1300018W2
------------- -------- -------------------- -------------------- ----------------
355 11.1900 CHIX 25/11/2021 15:45:48 1300018W3
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:45:48 436120252905342
------------- -------- -------------------- -------------------- ----------------
531 11.1900 XLON 25/11/2021 15:45:48 436120252905343
------------- -------- -------------------- -------------------- ----------------
313 11.1900 XLON 25/11/2021 15:48:48 436120252905843
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:48:48 436120252905844
------------- -------- -------------------- -------------------- ----------------
313 11.1900 XLON 25/11/2021 15:48:48 436120252905845
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:49:38 436120252906041
------------- -------- -------------------- -------------------- ----------------
251 11.1900 XLON 25/11/2021 15:49:43 436120252906080
------------- -------- -------------------- -------------------- ----------------
132 11.1900 XLON 25/11/2021 15:49:43 436120252906081
------------- -------- -------------------- -------------------- ----------------
268 11.1900 BATE 25/11/2021 15:49:44 030000ZBO
------------- -------- -------------------- -------------------- ----------------
192 11.1900 BATE 25/11/2021 15:49:44 030000ZBP
------------- -------- -------------------- -------------------- ----------------
150 11.1900 CHIX 25/11/2021 15:49:44 1300019BF
------------- -------- -------------------- -------------------- ----------------
700 11.1900 CHIX 25/11/2021 15:49:44 1300019BG
------------- -------- -------------------- -------------------- ----------------
81 11.1900 CHIX 25/11/2021 15:49:44 1300019BH
------------- -------- -------------------- -------------------- ----------------
84 11.1850 XLON 25/11/2021 15:50:11 436120252906266
------------- -------- -------------------- -------------------- ----------------
1,211 11.1850 XLON 25/11/2021 15:50:11 436120252906267
------------- -------- -------------------- -------------------- ----------------
1,285 11.1850 CHIX 25/11/2021 15:50:11 1300019E5
------------- -------- -------------------- -------------------- ----------------
884 11.1850 BATE 25/11/2021 15:50:11 030000ZDW
------------- -------- -------------------- -------------------- ----------------
204 11.1900 TRQX 25/11/2021 15:50:12 436120185796741
------------- -------- -------------------- -------------------- ----------------
100 11.1900 TRQX 25/11/2021 15:50:12 436120185796742
------------- -------- -------------------- -------------------- ----------------
236 11.1900 TRQX 25/11/2021 15:50:12 436120185796743
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:50:12 436120252906277
------------- -------- -------------------- -------------------- ----------------
251 11.1900 XLON 25/11/2021 15:50:12 436120252906278
------------- -------- -------------------- -------------------- ----------------
200 11.1900 XLON 25/11/2021 15:50:17 436120252906294
------------- -------- -------------------- -------------------- ----------------
157 11.1900 XLON 25/11/2021 15:50:17 436120252906295
------------- -------- -------------------- -------------------- ----------------
234 11.1900 XLON 25/11/2021 15:50:17 436120252906296
------------- -------- -------------------- -------------------- ----------------
260 11.1900 XLON 25/11/2021 15:50:17 436120252906297
------------- -------- -------------------- -------------------- ----------------
386 11.1900 XLON 25/11/2021 15:50:17 436120252906298
------------- -------- -------------------- -------------------- ----------------
239 11.1900 XLON 25/11/2021 15:50:17 436120252906299
------------- -------- -------------------- -------------------- ----------------
1,295 11.1850 XLON 25/11/2021 15:50:24 436120252906308
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 15:50:24 436120252906310
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 15:50:24 436120252906311
------------- -------- -------------------- -------------------- ----------------
88 11.1850 CHIX 25/11/2021 15:50:24 1300019FJ
------------- -------- -------------------- -------------------- ----------------
109 11.1850 CHIX 25/11/2021 15:50:24 1300019FK
------------- -------- -------------------- -------------------- ----------------
58 11.1850 CHIX 25/11/2021 15:51:56 1300019K3
------------- -------- -------------------- -------------------- ----------------
72 11.1850 CHIX 25/11/2021 15:51:56 1300019K4
------------- -------- -------------------- -------------------- ----------------
342 11.1850 XLON 25/11/2021 15:51:56 436120252906538
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 15:51:56 436120252906539
------------- -------- -------------------- -------------------- ----------------
243 11.1850 XLON 25/11/2021 15:51:56 436120252906540
------------- -------- -------------------- -------------------- ----------------
1,169 11.1850 XLON 25/11/2021 15:52:55 436120252906674
------------- -------- -------------------- -------------------- ----------------
1,295 11.1850 XLON 25/11/2021 15:52:55 436120252906676
------------- -------- -------------------- -------------------- ----------------
126 11.1850 XLON 25/11/2021 15:52:55 436120252906675
------------- -------- -------------------- -------------------- ----------------
93 11.1850 CHIX 25/11/2021 15:54:16 1300019UT
------------- -------- -------------------- -------------------- ----------------
56 11.1850 CHIX 25/11/2021 15:54:16 1300019UU
------------- -------- -------------------- -------------------- ----------------
183 11.1850 XLON 25/11/2021 15:55:04 436120252907277
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 15:55:04 436120252907278
------------- -------- -------------------- -------------------- ----------------
327 11.1850 XLON 25/11/2021 15:55:04 436120252907279
------------- -------- -------------------- -------------------- ----------------
251 11.1850 XLON 25/11/2021 15:55:04 436120252907280
------------- -------- -------------------- -------------------- ----------------
56 11.1850 CHIX 25/11/2021 15:55:04 1300019YL
------------- -------- -------------------- -------------------- ----------------
102 11.1850 CHIX 25/11/2021 15:55:04 1300019YM
------------- -------- -------------------- -------------------- ----------------
887 11.1850 XLON 25/11/2021 15:55:04 436120252907283
------------- -------- -------------------- -------------------- ----------------
408 11.1850 XLON 25/11/2021 15:55:04 436120252907284
------------- -------- -------------------- -------------------- ----------------
300 11.1850 XLON 25/11/2021 15:55:04 436120252907297
------------- -------- -------------------- -------------------- ----------------
538 11.1850 CHIX 25/11/2021 15:55:10 1300019ZW
------------- -------- -------------------- -------------------- ----------------
286 11.1900 CHIX 25/11/2021 15:55:11 130001A06
------------- -------- -------------------- -------------------- ----------------
31 11.1900 CHIX 25/11/2021 15:55:11 130001A07
------------- -------- -------------------- -------------------- ----------------
39 11.1900 CHIX 25/11/2021 15:55:11 130001A08
------------- -------- -------------------- -------------------- ----------------
73 11.1900 CHIX 25/11/2021 15:55:11 130001A09
------------- -------- -------------------- -------------------- ----------------
70 11.1900 CHIX 25/11/2021 15:55:16 130001A1C
------------- -------- -------------------- -------------------- ----------------
61 11.1900 CHIX 25/11/2021 15:55:16 130001A1D
------------- -------- -------------------- -------------------- ----------------
111 11.1900 CHIX 25/11/2021 15:55:16 130001A1E
------------- -------- -------------------- -------------------- ----------------
700 11.1900 CHIX 25/11/2021 15:55:16 130001A1F
------------- -------- -------------------- -------------------- ----------------
80 11.1900 CHIX 25/11/2021 15:55:16 130001A1G
------------- -------- -------------------- -------------------- ----------------
1,295 11.1850 XLON 25/11/2021 15:55:20 436120252907400
------------- -------- -------------------- -------------------- ----------------
1,183 11.1850 XLON 25/11/2021 15:55:25 436120252907413
------------- -------- -------------------- -------------------- ----------------
291 11.1850 XLON 25/11/2021 15:57:43 436120252907750
------------- -------- -------------------- -------------------- ----------------
251 11.1900 XLON 25/11/2021 15:57:43 436120252907751
------------- -------- -------------------- -------------------- ----------------
167 11.1900 XLON 25/11/2021 15:57:43 436120252907752
------------- -------- -------------------- -------------------- ----------------
276 11.1900 XLON 25/11/2021 15:57:43 436120252907753
------------- -------- -------------------- -------------------- ----------------
405 11.1900 XLON 25/11/2021 15:57:43 436120252907754
------------- -------- -------------------- -------------------- ----------------
31 11.1900 XLON 25/11/2021 15:57:43 436120252907755
------------- -------- -------------------- -------------------- ----------------
166 11.1900 BATE 25/11/2021 15:57:43 03000103G
------------- -------- -------------------- -------------------- ----------------
119 11.1900 TRQX 25/11/2021 15:57:48 436120185798004
------------- -------- -------------------- -------------------- ----------------
62 11.1900 CHIX 25/11/2021 15:57:48 130001AAJ
------------- -------- -------------------- -------------------- ----------------
85 11.1900 CHIX 25/11/2021 15:57:48 130001AAK
------------- -------- -------------------- -------------------- ----------------
70 11.1900 CHIX 25/11/2021 15:57:48 130001AAL
------------- -------- -------------------- -------------------- ----------------
56 11.1900 CHIX 25/11/2021 15:57:48 130001AAM
------------- -------- -------------------- -------------------- ----------------
115 11.1900 CHIX 25/11/2021 15:57:48 130001AAN
------------- -------- -------------------- -------------------- ----------------
217 11.1900 XLON 25/11/2021 15:57:48 436120252907761
------------- -------- -------------------- -------------------- ----------------
167 11.1900 XLON 25/11/2021 15:57:48 436120252907762
------------- -------- -------------------- -------------------- ----------------
151 11.1900 XLON 25/11/2021 15:57:48 436120252907763
------------- -------- -------------------- -------------------- ----------------
224 11.1900 XLON 25/11/2021 15:57:48 436120252907764
------------- -------- -------------------- -------------------- ----------------
200 11.1950 XLON 25/11/2021 15:58:04 436120252907815
------------- -------- -------------------- -------------------- ----------------
500 11.1950 XLON 25/11/2021 15:58:04 436120252907816
------------- -------- -------------------- -------------------- ----------------
200 11.1950 BATE 25/11/2021 15:58:04 03000104H
------------- -------- -------------------- -------------------- ----------------
77 11.1950 BATE 25/11/2021 15:58:04 03000104I
------------- -------- -------------------- -------------------- ----------------
52 11.1950 CHIX 25/11/2021 15:58:07 130001ABD
------------- -------- -------------------- -------------------- ----------------
109 11.1950 CHIX 25/11/2021 15:58:07 130001ABE
------------- -------- -------------------- -------------------- ----------------
444 11.1950 CHIX 25/11/2021 15:58:07 130001ABF
------------- -------- -------------------- -------------------- ----------------
225 11.1950 XLON 25/11/2021 15:58:09 436120252907822
------------- -------- -------------------- -------------------- ----------------
200 11.1950 XLON 25/11/2021 15:58:09 436120252907823
------------- -------- -------------------- -------------------- ----------------
16 11.1950 BATE 25/11/2021 15:58:09 03000104T
------------- -------- -------------------- -------------------- ----------------
251 11.1950 XLON 25/11/2021 15:58:14 436120252907840
------------- -------- -------------------- -------------------- ----------------
167 11.1950 XLON 25/11/2021 15:58:14 436120252907841
------------- -------- -------------------- -------------------- ----------------
128 11.1950 XLON 25/11/2021 15:58:14 436120252907842
------------- -------- -------------------- -------------------- ----------------
200 11.1950 XLON 25/11/2021 15:58:14 436120252907843
------------- -------- -------------------- -------------------- ----------------
59 11.1950 XLON 25/11/2021 15:58:14 436120252907844
------------- -------- -------------------- -------------------- ----------------
262 11.1950 BATE 25/11/2021 15:58:19 03000105R
------------- -------- -------------------- -------------------- ----------------
9 11.1950 CHIX 25/11/2021 15:58:40 130001AF9
------------- -------- -------------------- -------------------- ----------------
62 11.1950 CHIX 25/11/2021 15:58:40 130001AFA
------------- -------- -------------------- -------------------- ----------------
51 11.1950 CHIX 25/11/2021 15:58:40 130001AFB
------------- -------- -------------------- -------------------- ----------------
227 11.1950 CHIX 25/11/2021 15:58:40 130001AFC
------------- -------- -------------------- -------------------- ----------------
81 11.1950 BATE 25/11/2021 15:58:40 03000107A
------------- -------- -------------------- -------------------- ----------------
297 11.1950 BATE 25/11/2021 15:58:47 030001088
------------- -------- -------------------- -------------------- ----------------
3 11.1950 BATE 25/11/2021 15:59:00 030001092
------------- -------- -------------------- -------------------- ----------------
300 11.1950 BATE 25/11/2021 15:59:00 030001093
------------- -------- -------------------- -------------------- ----------------
200 11.1950 XLON 25/11/2021 15:59:09 436120252907995
------------- -------- -------------------- -------------------- ----------------
453 11.1950 XLON 25/11/2021 15:59:16 436120252908029
------------- -------- -------------------- -------------------- ----------------
206 11.1950 XLON 25/11/2021 15:59:22 436120252908048
------------- -------- -------------------- -------------------- ----------------
200 11.1950 XLON 25/11/2021 15:59:27 436120252908064
------------- -------- -------------------- -------------------- ----------------
35 11.1950 XLON 25/11/2021 15:59:27 436120252908065
------------- -------- -------------------- -------------------- ----------------
11 11.1950 TRQX 25/11/2021 15:59:53 436120185798372
------------- -------- -------------------- -------------------- ----------------
282 11.1900 TRQX 25/11/2021 16:00:07 436120185798420
------------- -------- -------------------- -------------------- ----------------
10 11.1950 TRQX 25/11/2021 16:00:07 436120185798424
------------- -------- -------------------- -------------------- ----------------
235 11.1950 TRQX 25/11/2021 16:00:07 436120185798425
------------- -------- -------------------- -------------------- ----------------
178 11.1950 TRQX 25/11/2021 16:00:07 436120185798426
------------- -------- -------------------- -------------------- ----------------
21 11.1950 TRQX 25/11/2021 16:00:07 436120185798427
------------- -------- -------------------- -------------------- ----------------
1,153 11.1850 XLON 25/11/2021 16:00:08 436120252908225
------------- -------- -------------------- -------------------- ----------------
56 11.1850 CHIX 25/11/2021 16:00:36 130001APH
------------- -------- -------------------- -------------------- ----------------
1,082 11.1850 CHIX 25/11/2021 16:00:36 130001API
------------- -------- -------------------- -------------------- ----------------
1,364 11.1900 XLON 25/11/2021 16:01:55 436120252908606
------------- -------- -------------------- -------------------- ----------------
35 11.1900 XLON 25/11/2021 16:01:55 436120252908607
------------- -------- -------------------- -------------------- ----------------
31 11.1900 XLON 25/11/2021 16:01:55 436120252908608
------------- -------- -------------------- -------------------- ----------------
156 11.1900 XLON 25/11/2021 16:01:55 436120252908609
------------- -------- -------------------- -------------------- ----------------
336 11.1850 BATE 25/11/2021 16:02:03 0300010L3
------------- -------- -------------------- -------------------- ----------------
697 11.1850 BATE 25/11/2021 16:02:03 0300010L4
------------- -------- -------------------- -------------------- ----------------
49 11.1900 CHIX 25/11/2021 16:02:19 130001AX3
------------- -------- -------------------- -------------------- ----------------
57 11.1900 CHIX 25/11/2021 16:02:19 130001AX4
------------- -------- -------------------- -------------------- ----------------
58 11.1900 CHIX 25/11/2021 16:02:19 130001AX5
------------- -------- -------------------- -------------------- ----------------
59 11.1900 CHIX 25/11/2021 16:02:19 130001AX6
------------- -------- -------------------- -------------------- ----------------
72 11.1900 CHIX 25/11/2021 16:02:19 130001AX7
------------- -------- -------------------- -------------------- ----------------
67 11.1900 CHIX 25/11/2021 16:02:19 130001AX8
------------- -------- -------------------- -------------------- ----------------
15 11.1900 CHIX 25/11/2021 16:02:19 130001AX9
------------- -------- -------------------- -------------------- ----------------
51 11.1900 CHIX 25/11/2021 16:02:33 130001AY8
------------- -------- -------------------- -------------------- ----------------
198 11.1900 CHIX 25/11/2021 16:02:33 130001AY9
------------- -------- -------------------- -------------------- ----------------
11 11.1900 CHIX 25/11/2021 16:02:33 130001AYA
------------- -------- -------------------- -------------------- ----------------
116 11.1900 CHIX 25/11/2021 16:02:33 130001AYB
------------- -------- -------------------- -------------------- ----------------
15 11.1900 CHIX 25/11/2021 16:02:33 130001AYC
------------- -------- -------------------- -------------------- ----------------
251 11.1900 XLON 25/11/2021 16:02:43 436120252908749
------------- -------- -------------------- -------------------- ----------------
18 11.1900 CHIX 25/11/2021 16:02:48 130001AZ9
------------- -------- -------------------- -------------------- ----------------
447 11.1900 CHIX 25/11/2021 16:02:48 130001AZA
------------- -------- -------------------- -------------------- ----------------
251 11.1900 XLON 25/11/2021 16:03:00 436120252908815
------------- -------- -------------------- -------------------- ----------------
250 11.1900 XLON 25/11/2021 16:03:05 436120252908828
------------- -------- -------------------- -------------------- ----------------
170 11.1900 XLON 25/11/2021 16:03:05 436120252908829
------------- -------- -------------------- -------------------- ----------------
397 11.1900 XLON 25/11/2021 16:03:10 436120252908847
------------- -------- -------------------- -------------------- ----------------
102 11.1900 CHIX 25/11/2021 16:03:13 130001B22
------------- -------- -------------------- -------------------- ----------------
240 11.1900 CHIX 25/11/2021 16:03:13 130001B23
------------- -------- -------------------- -------------------- ----------------
970 11.1850 XLON 25/11/2021 16:03:47 436120252909012
------------- -------- -------------------- -------------------- ----------------
359 11.1850 BATE 25/11/2021 16:03:47 0300010SA
------------- -------- -------------------- -------------------- ----------------
128 11.1850 BATE 25/11/2021 16:03:47 0300010SB
------------- -------- -------------------- -------------------- ----------------
117 11.1850 XLON 25/11/2021 16:04:43 436120252909171
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 16:04:43 436120252909172
------------- -------- -------------------- -------------------- ----------------
490 11.1850 BATE 25/11/2021 16:04:43 0300010V8
------------- -------- -------------------- -------------------- ----------------
94 11.1850 BATE 25/11/2021 16:04:43 0300010V9
------------- -------- -------------------- -------------------- ----------------
68 11.1850 BATE 25/11/2021 16:04:43 0300010VA
------------- -------- -------------------- -------------------- ----------------
214 11.1850 XLON 25/11/2021 16:04:44 436120252909178
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 16:04:51 436120252909208
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 16:05:05 436120252909289
------------- -------- -------------------- -------------------- ----------------
156 11.1850 XLON 25/11/2021 16:05:05 436120252909290
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 16:05:14 436120252909303
------------- -------- -------------------- -------------------- ----------------
200 11.1850 XLON 25/11/2021 16:05:20 436120252909331
------------- -------- -------------------- -------------------- ----------------
108 11.1850 XLON 25/11/2021 16:05:20 436120252909332
------------- -------- -------------------- -------------------- ----------------
66 11.1850 CHIX 25/11/2021 16:05:20 130001BB0
------------- -------- -------------------- -------------------- ----------------
53 11.1850 CHIX 25/11/2021 16:05:20 130001BB1
------------- -------- -------------------- -------------------- ----------------
13 11.1850 XLON 25/11/2021 16:05:25 436120252909352
------------- -------- -------------------- -------------------- ----------------
300 11.1850 XLON 25/11/2021 16:05:25 436120252909353
------------- -------- -------------------- -------------------- ----------------
300 11.1850 XLON 25/11/2021 16:05:25 436120252909354
------------- -------- -------------------- -------------------- ----------------
190 11.1850 XLON 25/11/2021 16:05:25 436120252909355
------------- -------- -------------------- -------------------- ----------------
21 11.1850 CHIX 25/11/2021 16:05:26 130001BC7
------------- -------- -------------------- -------------------- ----------------
5 11.1850 CHIX 25/11/2021 16:05:26 130001BC8
------------- -------- -------------------- -------------------- ----------------
200 11.1850 CHIX 25/11/2021 16:05:26 130001BC9
------------- -------- -------------------- -------------------- ----------------
212 11.1850 CHIX 25/11/2021 16:05:26 130001BCA
------------- -------- -------------------- -------------------- ----------------
329 11.1850 XLON 25/11/2021 16:05:26 436120252909362
------------- -------- -------------------- -------------------- ----------------
22 11.1850 CHIX 25/11/2021 16:05:32 130001BCU
------------- -------- -------------------- -------------------- ----------------
23 11.1850 CHIX 25/11/2021 16:05:32 130001BCV
------------- -------- -------------------- -------------------- ----------------
120 11.1850 CHIX 25/11/2021 16:05:32 130001BCW
------------- -------- -------------------- -------------------- ----------------
58 11.1850 CHIX 25/11/2021 16:05:32 130001BCX
------------- -------- -------------------- -------------------- ----------------
238 11.1850 CHIX 25/11/2021 16:05:32 130001BCY
------------- -------- -------------------- -------------------- ----------------
15 11.1850 CHIX 25/11/2021 16:05:44 130001BDK
------------- -------- -------------------- -------------------- ----------------
112 11.1850 CHIX 25/11/2021 16:05:44 130001BDL
------------- -------- -------------------- -------------------- ----------------
127 11.1850 CHIX 25/11/2021 16:05:44 130001BDM
------------- -------- -------------------- -------------------- ----------------
178 11.1850 BATE 25/11/2021 16:06:09 03000111G
------------- -------- -------------------- -------------------- ----------------
10 11.1850 BATE 25/11/2021 16:06:09 03000111H
------------- -------- -------------------- -------------------- ----------------
200 11.1850 BATE 25/11/2021 16:06:09 03000111I
------------- -------- -------------------- -------------------- ----------------
9 11.1850 BATE 25/11/2021 16:06:40 030001149
------------- -------- -------------------- -------------------- ----------------
8 11.1850 BATE 25/11/2021 16:06:40 03000114A
------------- -------- -------------------- -------------------- ----------------
11 11.1850 BATE 25/11/2021 16:06:40 03000114B
------------- -------- -------------------- -------------------- ----------------
99 11.1850 BATE 25/11/2021 16:06:40 03000114C
------------- -------- -------------------- -------------------- ----------------
155 11.1850 BATE 25/11/2021 16:06:40 03000114D
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 16:06:52 436120252909637
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 16:06:52 436120252909638
------------- -------- -------------------- -------------------- ----------------
602 11.1800 XLON 25/11/2021 16:06:52 436120252909639
------------- -------- -------------------- -------------------- ----------------
137 11.1800 XLON 25/11/2021 16:06:52 436120252909640
------------- -------- -------------------- -------------------- ----------------
177 11.1800 XLON 25/11/2021 16:06:53 436120252909641
------------- -------- -------------------- -------------------- ----------------
167 11.1800 XLON 25/11/2021 16:06:53 436120252909642
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 16:07:28 436120252909740
------------- -------- -------------------- -------------------- ----------------
123 11.1800 XLON 25/11/2021 16:07:28 436120252909741
------------- -------- -------------------- -------------------- ----------------
67 11.1800 CHIX 25/11/2021 16:07:28 130001BL7
------------- -------- -------------------- -------------------- ----------------
109 11.1800 CHIX 25/11/2021 16:07:28 130001BL8
------------- -------- -------------------- -------------------- ----------------
668 11.1800 TRQX 25/11/2021 16:07:28 436120185799669
------------- -------- -------------------- -------------------- ----------------
964 11.1800 CHIX 25/11/2021 16:07:28 130001BL6
------------- -------- -------------------- -------------------- ----------------
283 11.1800 CHIX 25/11/2021 16:07:40 130001BM6
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 16:10:21 436120252910311
------------- -------- -------------------- -------------------- ----------------
403 11.1750 XLON 25/11/2021 16:10:21 436120252910312
------------- -------- -------------------- -------------------- ----------------
245 11.1750 XLON 25/11/2021 16:10:21 436120252910313
------------- -------- -------------------- -------------------- ----------------
351 11.1750 CHIX 25/11/2021 16:10:23 130001C0G
------------- -------- -------------------- -------------------- ----------------
361 11.1750 TRQX 25/11/2021 16:10:24 436120185800203
------------- -------- -------------------- -------------------- ----------------
196 11.1800 CHIX 25/11/2021 16:12:15 130001CBB
------------- -------- -------------------- -------------------- ----------------
91 11.1800 CHIX 25/11/2021 16:12:15 130001CBC
------------- -------- -------------------- -------------------- ----------------
70 11.1800 CHIX 25/11/2021 16:12:15 130001CBD
------------- -------- -------------------- -------------------- ----------------
55 11.1800 CHIX 25/11/2021 16:12:15 130001CBE
------------- -------- -------------------- -------------------- ----------------
181 11.1800 CHIX 25/11/2021 16:12:15 130001CBF
------------- -------- -------------------- -------------------- ----------------
1,295 11.1750 XLON 25/11/2021 16:12:42 436120252910852
------------- -------- -------------------- -------------------- ----------------
320 11.1750 XLON 25/11/2021 16:12:42 436120252910851
------------- -------- -------------------- -------------------- ----------------
702 11.1750 BATE 25/11/2021 16:12:42 0300011SY
------------- -------- -------------------- -------------------- ----------------
70 11.1750 BATE 25/11/2021 16:12:42 0300011SZ
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 16:12:43 436120252910860
------------- -------- -------------------- -------------------- ----------------
251 11.1750 XLON 25/11/2021 16:12:43 436120252910861
------------- -------- -------------------- -------------------- ----------------
318 11.1750 XLON 25/11/2021 16:12:43 436120252910862
------------- -------- -------------------- -------------------- ----------------
336 11.1750 CHIX 25/11/2021 16:12:44 130001CD3
------------- -------- -------------------- -------------------- ----------------
241 11.1750 CHIX 25/11/2021 16:12:44 130001CD4
------------- -------- -------------------- -------------------- ----------------
354 11.1750 CHIX 25/11/2021 16:12:44 130001CD5
------------- -------- -------------------- -------------------- ----------------
210 11.1750 CHIX 25/11/2021 16:12:44 130001CD6
------------- -------- -------------------- -------------------- ----------------
557 11.1750 XLON 25/11/2021 16:12:48 436120252910887
------------- -------- -------------------- -------------------- ----------------
407 11.1750 BATE 25/11/2021 16:12:48 0300011T6
------------- -------- -------------------- -------------------- ----------------
71 11.1750 CHIX 25/11/2021 16:13:02 130001CE9
------------- -------- -------------------- -------------------- ----------------
442 11.1750 CHIX 25/11/2021 16:13:02 130001CEA
------------- -------- -------------------- -------------------- ----------------
159 11.1750 XLON 25/11/2021 16:13:02 436120252910918
------------- -------- -------------------- -------------------- ----------------
181 11.1800 BATE 25/11/2021 16:15:25 03000125G
------------- -------- -------------------- -------------------- ----------------
78 11.1800 BATE 25/11/2021 16:15:25 03000125H
------------- -------- -------------------- -------------------- ----------------
192 11.1800 BATE 25/11/2021 16:15:25 03000125I
------------- -------- -------------------- -------------------- ----------------
10 11.1800 BATE 25/11/2021 16:15:25 03000125J
------------- -------- -------------------- -------------------- ----------------
700 11.1800 CHIX 25/11/2021 16:15:41 130001CT3
------------- -------- -------------------- -------------------- ----------------
660 11.1750 CHIX 25/11/2021 16:15:41 130001CT9
------------- -------- -------------------- -------------------- ----------------
85 11.1800 XLON 25/11/2021 16:15:41 436120252911383
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 16:15:41 436120252911384
------------- -------- -------------------- -------------------- ----------------
600 11.1800 XLON 25/11/2021 16:15:41 436120252911385
------------- -------- -------------------- -------------------- ----------------
181 11.1800 XLON 25/11/2021 16:15:41 436120252911386
------------- -------- -------------------- -------------------- ----------------
239 11.1800 XLON 25/11/2021 16:15:41 436120252911387
------------- -------- -------------------- -------------------- ----------------
310 11.1800 XLON 25/11/2021 16:15:41 436120252911388
------------- -------- -------------------- -------------------- ----------------
79 11.1800 BATE 25/11/2021 16:15:41 03000126H
------------- -------- -------------------- -------------------- ----------------
419 11.1800 BATE 25/11/2021 16:15:41 03000126I
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 16:15:41 436120252911377
------------- -------- -------------------- -------------------- ----------------
167 11.1800 XLON 25/11/2021 16:15:41 436120252911378
------------- -------- -------------------- -------------------- ----------------
928 11.1800 XLON 25/11/2021 16:15:41 436120252911379
------------- -------- -------------------- -------------------- ----------------
336 11.1750 CHIX 25/11/2021 16:15:46 130001CTF
------------- -------- -------------------- -------------------- ----------------
200 11.1750 CHIX 25/11/2021 16:15:46 130001CTG
------------- -------- -------------------- -------------------- ----------------
15 11.1750 CHIX 25/11/2021 16:15:46 130001CTH
------------- -------- -------------------- -------------------- ----------------
197 11.1750 CHIX 25/11/2021 16:15:46 130001CTI
------------- -------- -------------------- -------------------- ----------------
335 11.1750 CHIX 25/11/2021 16:15:46 130001CTJ
------------- -------- -------------------- -------------------- ----------------
100 11.1800 BATE 25/11/2021 16:16:42 0300012B1
------------- -------- -------------------- -------------------- ----------------
61 11.1800 BATE 25/11/2021 16:16:42 0300012B2
------------- -------- -------------------- -------------------- ----------------
8 11.1800 CHIX 25/11/2021 16:17:15 130001D08
------------- -------- -------------------- -------------------- ----------------
596 11.1800 CHIX 25/11/2021 16:17:15 130001D09
------------- -------- -------------------- -------------------- ----------------
53 11.1800 CHIX 25/11/2021 16:17:15 130001D0A
------------- -------- -------------------- -------------------- ----------------
77 11.1800 CHIX 25/11/2021 16:17:15 130001D0B
------------- -------- -------------------- -------------------- ----------------
8 11.1800 CHIX 25/11/2021 16:17:15 130001D0C
------------- -------- -------------------- -------------------- ----------------
58 11.1800 CHIX 25/11/2021 16:17:15 130001D0D
------------- -------- -------------------- -------------------- ----------------
59 11.1800 CHIX 25/11/2021 16:17:15 130001D0E
------------- -------- -------------------- -------------------- ----------------
82 11.1800 CHIX 25/11/2021 16:17:15 130001D0F
------------- -------- -------------------- -------------------- ----------------
298 11.1800 XLON 25/11/2021 16:17:15 436120252911732
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 16:17:15 436120252911733
------------- -------- -------------------- -------------------- ----------------
230 11.1800 XLON 25/11/2021 16:17:15 436120252911734
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 16:17:20 436120252911755
------------- -------- -------------------- -------------------- ----------------
95 11.1800 XLON 25/11/2021 16:17:20 436120252911756
------------- -------- -------------------- -------------------- ----------------
77 11.1800 CHIX 25/11/2021 16:17:34 130001D1S
------------- -------- -------------------- -------------------- ----------------
55 11.1800 CHIX 25/11/2021 16:17:34 130001D1T
------------- -------- -------------------- -------------------- ----------------
214 11.1800 CHIX 25/11/2021 16:17:34 130001D1U
------------- -------- -------------------- -------------------- ----------------
46 11.1800 XLON 25/11/2021 16:17:34 436120252911830
------------- -------- -------------------- -------------------- ----------------
213 11.1800 XLON 25/11/2021 16:17:42 436120252911893
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 16:17:42 436120252911894
------------- -------- -------------------- -------------------- ----------------
57 11.1800 BATE 25/11/2021 16:17:51 0300012FA
------------- -------- -------------------- -------------------- ----------------
9 11.1800 BATE 25/11/2021 16:17:51 0300012FB
------------- -------- -------------------- -------------------- ----------------
312 11.1800 BATE 25/11/2021 16:17:51 0300012FC
------------- -------- -------------------- -------------------- ----------------
213 11.1800 BATE 25/11/2021 16:18:16 0300012I1
------------- -------- -------------------- -------------------- ----------------
76 11.1800 BATE 25/11/2021 16:18:16 0300012I2
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 16:18:16 436120252912057
------------- -------- -------------------- -------------------- ----------------
527 11.1800 XLON 25/11/2021 16:18:16 436120252912058
------------- -------- -------------------- -------------------- ----------------
126 11.1800 XLON 25/11/2021 16:18:16 436120252912059
------------- -------- -------------------- -------------------- ----------------
1,181 11.1750 XLON 25/11/2021 16:18:16 436120252912068
------------- -------- -------------------- -------------------- ----------------
1,295 11.1750 XLON 25/11/2021 16:18:17 436120252912073
------------- -------- -------------------- -------------------- ----------------
1,007 11.1750 TRQX 25/11/2021 16:18:17 436120185801816
------------- -------- -------------------- -------------------- ----------------
78 11.1800 BATE 25/11/2021 16:18:21 0300012I5
------------- -------- -------------------- -------------------- ----------------
110 11.1800 BATE 25/11/2021 16:18:21 0300012I6
------------- -------- -------------------- -------------------- ----------------
7 11.1800 BATE 25/11/2021 16:18:21 0300012I7
------------- -------- -------------------- -------------------- ----------------
100 11.1800 BATE 25/11/2021 16:18:21 0300012I8
------------- -------- -------------------- -------------------- ----------------
15 11.1800 BATE 25/11/2021 16:18:21 0300012I9
------------- -------- -------------------- -------------------- ----------------
377 11.1800 BATE 25/11/2021 16:18:32 0300012IT
------------- -------- -------------------- -------------------- ----------------
28 11.1800 BATE 25/11/2021 16:18:32 0300012IU
------------- -------- -------------------- -------------------- ----------------
389 11.1800 XLON 25/11/2021 16:19:14 436120252912231
------------- -------- -------------------- -------------------- ----------------
188 11.1800 XLON 25/11/2021 16:19:21 436120252912250
------------- -------- -------------------- -------------------- ----------------
469 11.1800 XLON 25/11/2021 16:19:30 436120252912279
------------- -------- -------------------- -------------------- ----------------
17 11.1800 CHIX 25/11/2021 16:19:30 130001DCF
------------- -------- -------------------- -------------------- ----------------
15 11.1800 CHIX 25/11/2021 16:19:36 130001DD8
------------- -------- -------------------- -------------------- ----------------
128 11.1800 CHIX 25/11/2021 16:19:36 130001DD9
------------- -------- -------------------- -------------------- ----------------
119 11.1800 CHIX 25/11/2021 16:19:36 130001DDA
------------- -------- -------------------- -------------------- ----------------
228 11.1800 XLON 25/11/2021 16:19:36 436120252912315
------------- -------- -------------------- -------------------- ----------------
200 11.1800 XLON 25/11/2021 16:19:45 436120252912342
------------- -------- -------------------- -------------------- ----------------
371 11.1800 XLON 25/11/2021 16:19:50 436120252912347
------------- -------- -------------------- -------------------- ----------------
91 11.1800 CHIX 25/11/2021 16:19:57 130001DEL
------------- -------- -------------------- -------------------- ----------------
613 11.1800 CHIX 25/11/2021 16:19:57 130001DEM
------------- -------- -------------------- -------------------- ----------------
49 11.1800 XLON 25/11/2021 16:19:57 436120252912384
------------- -------- -------------------- -------------------- ----------------
240 11.1800 XLON 25/11/2021 16:19:57 436120252912385
------------- -------- -------------------- -------------------- ----------------
217 11.1850 CHIX 25/11/2021 16:20:18 130001DHC
------------- -------- -------------------- -------------------- ----------------
67 11.1850 CHIX 25/11/2021 16:20:18 130001DHD
------------- -------- -------------------- -------------------- ----------------
1,174 11.1800 XLON 25/11/2021 16:20:26 436120252912528
------------- -------- -------------------- -------------------- ----------------
1,012 11.1800 CHIX 25/11/2021 16:20:26 130001DI2
------------- -------- -------------------- -------------------- ----------------
960 11.1800 BATE 25/11/2021 16:20:26 0300012SB
------------- -------- -------------------- -------------------- ----------------
180 11.1800 TRQX 25/11/2021 16:20:26 436120185802337
------------- -------- -------------------- -------------------- ----------------
189 11.1800 TRQX 25/11/2021 16:20:26 436120185802338
------------- -------- -------------------- -------------------- ----------------
63 11.1800 CHIX 25/11/2021 16:20:45 130001DJT
------------- -------- -------------------- -------------------- ----------------
222 11.1800 CHIX 25/11/2021 16:20:45 130001DJU
------------- -------- -------------------- -------------------- ----------------
92 11.1800 BATE 25/11/2021 16:20:46 0300012TR
------------- -------- -------------------- -------------------- ----------------
200 11.1800 BATE 25/11/2021 16:20:46 0300012TS
------------- -------- -------------------- -------------------- ----------------
167 11.1800 BATE 25/11/2021 16:20:55 0300012UN
------------- -------- -------------------- -------------------- ----------------
109 11.1800 BATE 25/11/2021 16:20:55 0300012UO
------------- -------- -------------------- -------------------- ----------------
793 11.1750 XLON 25/11/2021 16:21:06 436120252912697
------------- -------- -------------------- -------------------- ----------------
28 11.1750 XLON 25/11/2021 16:21:06 436120252912698
------------- -------- -------------------- -------------------- ----------------
71 11.1750 XLON 25/11/2021 16:23:34 436120252913312
------------- -------- -------------------- -------------------- ----------------
121 11.1750 XLON 25/11/2021 16:23:34 436120252913313
------------- -------- -------------------- -------------------- ----------------
387 11.1750 XLON 25/11/2021 16:23:34 436120252913314
------------- -------- -------------------- -------------------- ----------------
1,121 11.1750 CHIX 25/11/2021 16:23:35 130001E5K
------------- -------- -------------------- -------------------- ----------------
58 11.1750 CHIX 25/11/2021 16:23:35 130001E5G
------------- -------- -------------------- -------------------- ----------------
91 11.1750 CHIX 25/11/2021 16:23:35 130001E5H
------------- -------- -------------------- -------------------- ----------------
582 11.1750 XLON 25/11/2021 16:23:36 436120252913335
------------- -------- -------------------- -------------------- ----------------
54 11.1800 XLON 25/11/2021 16:23:44 436120252913351
------------- -------- -------------------- -------------------- ----------------
300 11.1800 XLON 25/11/2021 16:23:44 436120252913352
------------- -------- -------------------- -------------------- ----------------
88 11.1800 XLON 25/11/2021 16:23:44 436120252913353
------------- -------- -------------------- -------------------- ----------------
138 11.1800 XLON 25/11/2021 16:23:44 436120252913354
------------- -------- -------------------- -------------------- ----------------
31 11.1800 XLON 25/11/2021 16:23:44 436120252913355
------------- -------- -------------------- -------------------- ----------------
414 11.1800 XLON 25/11/2021 16:23:44 436120252913356
------------- -------- -------------------- -------------------- ----------------
43 11.1800 XLON 25/11/2021 16:23:44 436120252913357
------------- -------- -------------------- -------------------- ----------------
310 11.1800 XLON 25/11/2021 16:23:44 436120252913358
------------- -------- -------------------- -------------------- ----------------
444 11.1800 XLON 25/11/2021 16:23:44 436120252913359
------------- -------- -------------------- -------------------- ----------------
204 11.1800 XLON 25/11/2021 16:23:44 436120252913360
------------- -------- -------------------- -------------------- ----------------
338 11.1800 XLON 25/11/2021 16:23:44 436120252913361
------------- -------- -------------------- -------------------- ----------------
192 11.1800 XLON 25/11/2021 16:23:49 436120252913384
------------- -------- -------------------- -------------------- ----------------
409 11.1800 XLON 25/11/2021 16:23:49 436120252913385
------------- -------- -------------------- -------------------- ----------------
151 11.1800 XLON 25/11/2021 16:23:49 436120252913386
------------- -------- -------------------- -------------------- ----------------
244 11.1800 XLON 25/11/2021 16:23:49 436120252913387
------------- -------- -------------------- -------------------- ----------------
319 11.1800 XLON 25/11/2021 16:23:49 436120252913388
------------- -------- -------------------- -------------------- ----------------
11 11.1800 CHIX 25/11/2021 16:23:49 130001E6W
------------- -------- -------------------- -------------------- ----------------
198 11.1800 XLON 25/11/2021 16:24:01 436120252913422
------------- -------- -------------------- -------------------- ----------------
172 11.1800 XLON 25/11/2021 16:24:01 436120252913423
------------- -------- -------------------- -------------------- ----------------
45 11.1850 CHIX 25/11/2021 16:24:02 130001E7I
------------- -------- -------------------- -------------------- ----------------
288 11.1850 CHIX 25/11/2021 16:24:02 130001E7J
------------- -------- -------------------- -------------------- ----------------
500 11.1850 CHIX 25/11/2021 16:24:02 130001E7K
------------- -------- -------------------- -------------------- ----------------
260 11.1850 CHIX 25/11/2021 16:24:02 130001E7L
------------- -------- -------------------- -------------------- ----------------
131 11.1850 CHIX 25/11/2021 16:24:18 130001E94
------------- -------- -------------------- -------------------- ----------------
100 11.1850 CHIX 25/11/2021 16:24:18 130001E95
------------- -------- -------------------- -------------------- ----------------
49 11.1850 CHIX 25/11/2021 16:24:18 130001E96
------------- -------- -------------------- -------------------- ----------------
251 11.1850 CHIX 25/11/2021 16:24:23 130001EAB
------------- -------- -------------------- -------------------- ----------------
198 11.1850 CHIX 25/11/2021 16:24:23 130001EAC
------------- -------- -------------------- -------------------- ----------------
91 11.1850 CHIX 25/11/2021 16:24:28 130001EAN
------------- -------- -------------------- -------------------- ----------------
600 11.1850 CHIX 25/11/2021 16:24:28 130001EAO
------------- -------- -------------------- -------------------- ----------------
125 11.1850 CHIX 25/11/2021 16:24:28 130001EAP
------------- -------- -------------------- -------------------- ----------------
136 11.1850 XLON 25/11/2021 16:24:39 436120252913577
------------- -------- -------------------- -------------------- ----------------
243 11.1850 XLON 25/11/2021 16:24:39 436120252913578
------------- -------- -------------------- -------------------- ----------------
261 11.1850 XLON 25/11/2021 16:24:39 436120252913579
------------- -------- -------------------- -------------------- ----------------
51 11.1850 CHIX 25/11/2021 16:25:26 130001EGO
------------- -------- -------------------- -------------------- ----------------
234 11.1850 CHIX 25/11/2021 16:25:26 130001EGP
------------- -------- -------------------- -------------------- ----------------
12 11.1850 CHIX 25/11/2021 16:25:26 130001EGQ
------------- -------- -------------------- -------------------- ----------------
57 11.1850 CHIX 25/11/2021 16:25:26 130001EGR
------------- -------- -------------------- -------------------- ----------------
700 11.1850 CHIX 25/11/2021 16:25:26 130001EGS
------------- -------- -------------------- -------------------- ----------------
3 11.1850 CHIX 25/11/2021 16:25:26 130001EGT
------------- -------- -------------------- -------------------- ----------------
1,082 11.1800 XLON 25/11/2021 16:25:33 436120252913867
------------- -------- -------------------- -------------------- ----------------
455 11.1800 XLON 25/11/2021 16:25:39 436120252913892
------------- -------- -------------------- -------------------- ----------------
169 11.1850 CHIX 25/11/2021 16:26:10 130001EMM
------------- -------- -------------------- -------------------- ----------------
99 11.1850 CHIX 25/11/2021 16:26:10 130001EMN
------------- -------- -------------------- -------------------- ----------------
72 11.1850 CHIX 25/11/2021 16:26:10 130001EMO
------------- -------- -------------------- -------------------- ----------------
133 11.1850 CHIX 25/11/2021 16:26:10 130001EMP
------------- -------- -------------------- -------------------- ----------------
106 11.1850 CHIX 25/11/2021 16:26:10 130001EMQ
------------- -------- -------------------- -------------------- ----------------
135 11.1850 CHIX 25/11/2021 16:26:10 130001EMR
------------- -------- -------------------- -------------------- ----------------
46 11.1800 BATE 25/11/2021 16:27:30 0300013VQ
------------- -------- -------------------- -------------------- ----------------
110 11.1800 XLON 25/11/2021 16:27:52 436120252914353
------------- -------- -------------------- -------------------- ----------------
840 11.1800 XLON 25/11/2021 16:27:52 436120252914354
------------- -------- -------------------- -------------------- ----------------
709 11.1800 BATE 25/11/2021 16:27:52 0300013X5
------------- -------- -------------------- -------------------- ----------------
664 11.1800 CHIX 25/11/2021 16:27:52 130001EZU
------------- -------- -------------------- -------------------- ----------------
200 11.1800 BATE 25/11/2021 16:27:52 0300013X6
------------- -------- -------------------- -------------------- ----------------
236 11.1750 TRQX 25/11/2021 16:29:04 436120185804646
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 16:29:04 436120252914804
------------- -------- -------------------- -------------------- ----------------
391 11.1750 XLON 25/11/2021 16:29:04 436120252914805
------------- -------- -------------------- -------------------- ----------------
248 11.1750 XLON 25/11/2021 16:29:04 436120252914806
------------- -------- -------------------- -------------------- ----------------
264 11.1750 CHIX 25/11/2021 16:29:04 130001F9Q
------------- -------- -------------------- -------------------- ----------------
22 11.1750 TRQX 25/11/2021 16:29:04 436120185804651
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:04 436120185804652
------------- -------- -------------------- -------------------- ----------------
19 11.1750 TRQX 25/11/2021 16:29:04 436120185804653
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:04 436120185804654
------------- -------- -------------------- -------------------- ----------------
643 11.1750 XLON 25/11/2021 16:29:04 436120252914807
------------- -------- -------------------- -------------------- ----------------
196 11.1750 XLON 25/11/2021 16:29:04 436120252914808
------------- -------- -------------------- -------------------- ----------------
22 11.1750 TRQX 25/11/2021 16:29:04 436120185804657
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:04 436120185804658
------------- -------- -------------------- -------------------- ----------------
19 11.1750 TRQX 25/11/2021 16:29:04 436120185804659
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:04 436120185804660
------------- -------- -------------------- -------------------- ----------------
187 11.1750 XLON 25/11/2021 16:29:04 436120252914810
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 16:29:04 436120252914811
------------- -------- -------------------- -------------------- ----------------
85 11.1750 XLON 25/11/2021 16:29:04 436120252914812
------------- -------- -------------------- -------------------- ----------------
70 11.1750 XLON 25/11/2021 16:29:04 436120252914813
------------- -------- -------------------- -------------------- ----------------
198 11.1750 XLON 25/11/2021 16:29:04 436120252914814
------------- -------- -------------------- -------------------- ----------------
11 11.1750 XLON 25/11/2021 16:29:04 436120252914815
------------- -------- -------------------- -------------------- ----------------
22 11.1750 TRQX 25/11/2021 16:29:04 436120185804663
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:04 436120185804664
------------- -------- -------------------- -------------------- ----------------
19 11.1750 TRQX 25/11/2021 16:29:04 436120185804665
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:04 436120185804666
------------- -------- -------------------- -------------------- ----------------
35 11.1750 XLON 25/11/2021 16:29:05 436120252914822
------------- -------- -------------------- -------------------- ----------------
300 11.1750 XLON 25/11/2021 16:29:05 436120252914823
------------- -------- -------------------- -------------------- ----------------
22 11.1750 TRQX 25/11/2021 16:29:05 436120185804673
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:05 436120185804674
------------- -------- -------------------- -------------------- ----------------
19 11.1750 TRQX 25/11/2021 16:29:05 436120185804675
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:05 436120185804676
------------- -------- -------------------- -------------------- ----------------
93 11.1750 TRQX 25/11/2021 16:29:05 436120185804677
------------- -------- -------------------- -------------------- ----------------
200 11.1750 XLON 25/11/2021 16:29:05 436120252914824
------------- -------- -------------------- -------------------- ----------------
101 11.1750 XLON 25/11/2021 16:29:05 436120252914825
------------- -------- -------------------- -------------------- ----------------
22 11.1750 TRQX 25/11/2021 16:29:05 436120185804679
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:05 436120185804680
------------- -------- -------------------- -------------------- ----------------
19 11.1750 TRQX 25/11/2021 16:29:05 436120185804681
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:05 436120185804682
------------- -------- -------------------- -------------------- ----------------
99 11.1750 XLON 25/11/2021 16:29:05 436120252914826
------------- -------- -------------------- -------------------- ----------------
35 11.1750 XLON 25/11/2021 16:29:05 436120252914827
------------- -------- -------------------- -------------------- ----------------
20 11.1750 TRQX 25/11/2021 16:29:05 436120185804685
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:05 436120185804686
------------- -------- -------------------- -------------------- ----------------
18 11.1750 TRQX 25/11/2021 16:29:05 436120185804687
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:05 436120185804688
------------- -------- -------------------- -------------------- ----------------
120 11.1750 XLON 25/11/2021 16:29:05 436120252914828
------------- -------- -------------------- -------------------- ----------------
20 11.1750 TRQX 25/11/2021 16:29:05 436120185804690
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:05 436120185804691
------------- -------- -------------------- -------------------- ----------------
18 11.1750 TRQX 25/11/2021 16:29:05 436120185804692
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:05 436120185804693
------------- -------- -------------------- -------------------- ----------------
54 11.1750 XLON 25/11/2021 16:29:05 436120252914832
------------- -------- -------------------- -------------------- ----------------
20 11.1750 TRQX 25/11/2021 16:29:05 436120185804695
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:05 436120185804696
------------- -------- -------------------- -------------------- ----------------
18 11.1750 TRQX 25/11/2021 16:29:05 436120185804697
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:05 436120185804698
------------- -------- -------------------- -------------------- ----------------
48 11.1750 XLON 25/11/2021 16:29:05 436120252914833
------------- -------- -------------------- -------------------- ----------------
22 11.1750 TRQX 25/11/2021 16:29:05 436120185804668
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:05 436120185804669
------------- -------- -------------------- -------------------- ----------------
19 11.1750 TRQX 25/11/2021 16:29:05 436120185804670
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:05 436120185804671
------------- -------- -------------------- -------------------- ----------------
21 11.1750 XLON 25/11/2021 16:29:05 436120252914836
------------- -------- -------------------- -------------------- ----------------
20 11.1750 TRQX 25/11/2021 16:29:05 436120185804702
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:05 436120185804703
------------- -------- -------------------- -------------------- ----------------
18 11.1750 TRQX 25/11/2021 16:29:05 436120185804704
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:05 436120185804705
------------- -------- -------------------- -------------------- ----------------
19 11.1750 XLON 25/11/2021 16:29:05 436120252914837
------------- -------- -------------------- -------------------- ----------------
22 11.1750 TRQX 25/11/2021 16:29:05 436120185804707
------------- -------- -------------------- -------------------- ----------------
11 11.1750 TRQX 25/11/2021 16:29:05 436120185804708
------------- -------- -------------------- -------------------- ----------------
19 11.1750 TRQX 25/11/2021 16:29:05 436120185804709
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:05 436120185804710
------------- -------- -------------------- -------------------- ----------------
21 11.1750 TRQX 25/11/2021 16:29:06 436120185804713
------------- -------- -------------------- -------------------- ----------------
19 11.1750 TRQX 25/11/2021 16:29:06 436120185804714
------------- -------- -------------------- -------------------- ----------------
9 11.1750 TRQX 25/11/2021 16:29:06 436120185804715
------------- -------- -------------------- -------------------- ----------------
7 11.1750 XLON 25/11/2021 16:29:06 436120252914840
------------- -------- -------------------- -------------------- ----------------
3 11.1750 XLON 25/11/2021 16:29:06 436120252914838
------------- -------- -------------------- -------------------- ----------------
6 11.1750 XLON 25/11/2021 16:29:06 436120252914839
------------- -------- -------------------- -------------------- ----------------
7 11.1750 XLON 25/11/2021 16:29:06 436120252914841
------------- -------- -------------------- -------------------- ----------------
2 11.1750 TRQX 25/11/2021 16:29:06 436120185804716
------------- -------- -------------------- -------------------- ----------------
17 11.1750 TRQX 25/11/2021 16:29:06 436120185804717
------------- -------- -------------------- -------------------- ----------------
22 11.1750 TRQX 25/11/2021 16:29:06 436120185804719
------------- -------- -------------------- -------------------- ----------------
7 11.1750 TRQX 25/11/2021 16:29:06 436120185804720
------------- -------- -------------------- -------------------- ----------------
4 11.1750 TRQX 25/11/2021 16:29:06 436120185804721
------------- -------- -------------------- -------------------- ----------------
3 11.1750 TRQX 25/11/2021 16:29:06 436120185804722
------------- -------- -------------------- -------------------- ----------------
12 11.1750 TRQX 25/11/2021 16:29:06 436120185804723
------------- -------- -------------------- -------------------- ----------------
4 11.1750 TRQX 25/11/2021 16:29:06 436120185804724
------------- -------- -------------------- -------------------- ----------------
3 11.1750 TRQX 25/11/2021 16:29:06 436120185804725
------------- -------- -------------------- -------------------- ----------------
80 11.1750 BATE 25/11/2021 16:29:28 0300014BM
------------- -------- -------------------- -------------------- ----------------
63 11.1750 BATE 25/11/2021 16:29:28 0300014BN
------------- -------- -------------------- -------------------- ----------------
58 11.1750 BATE 25/11/2021 16:29:28 0300014BQ
------------- -------- -------------------- -------------------- ----------------
23 11.1750 BATE 25/11/2021 16:29:28 0300014BV
------------- -------- -------------------- -------------------- ----------------
14 11.1750 BATE 25/11/2021 16:29:28 0300014BF
------------- -------- -------------------- -------------------- ----------------
24 11.1750 BATE 25/11/2021 16:29:28 0300014BG
------------- -------- -------------------- -------------------- ----------------
25 11.1750 BATE 25/11/2021 16:29:28 0300014BH
------------- -------- -------------------- -------------------- ----------------
9 11.1750 BATE 25/11/2021 16:29:28 0300014BY
------------- -------- -------------------- -------------------- ----------------
200 11.1700 XLON 25/11/2021 16:29:53 436120252915304
------------- -------- -------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBBCBDDPDB
(END) Dow Jones Newswires
November 26, 2021 02:00 ET (07:00 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2024 to May 2024
Wpp (LSE:WPP)
Historical Stock Chart
From May 2023 to May 2024
