Aleph CloudALEPH

US$ 0.01192

-0.00044

(

-3.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2553

ethereum

Categories:

Bid

US$ 0.01197

Exchange

COINBASE

Ask

US$ 0.01203

Last Trade Time

20:35:06

Volume (24h)

$ 2,989

Last Trade Size

3,600.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01192

Fully Diluted Market Cap

US$ 5,960,000

Genesis Date

Days Range 0.01181-0.01244

52 Weeks Range 0.01179-0.1145

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	172533.75	0.01237002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 2,134.00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	1	/crypto/Aleph-Cloud-ALEPH	62.3673099074	16 hours ago
Coinbase	64247.1	0.012365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 794.00	ALEPH/USD	/crypto/Aleph-Cloud-ALEPH	2	/crypto/Aleph-Cloud-ALEPH	23.2239709411	16 hours ago
Gate	24537.19	0.01237	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 303.00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	3	/crypto/Aleph-Cloud-ALEPH	8.86967641396	16 hours ago
Gate	15173.581	7.184E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	ETH	ETH 0.00000000	ALEPH/ETH	/crypto/Aleph-Cloud-ALEPH	4	/crypto/Aleph-Cloud-ALEPH	5.48492934647	16 hours ago
KuCoin	149.7	0.0124	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1.00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	5	/crypto/Aleph-Cloud-ALEPH	0.0541133911083	16 hours ago
HitBTC	0	0.012615	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	6	/crypto/Aleph-Cloud-ALEPH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01375	-0.00183	-13.3090909091	0.01179	0.01397	339304.057143	CX
4	0.01596	-0.00404	-25.313283208	0.01179	0.01637	378171.967857	CX
12	0.02115	-0.00923	-43.6406619385	0.01179	0.02727	414253.639286	CX
26	0.0266	-0.01468	-55.1879699248	0.01179	0.0517	1095786.40769	CX
52	0.0483	-0.03638	-75.3209109731	0.01179	0.1145	1188290.49507	CX
156	0.0785	-0.06658	-84.8152866242	0.01179	0.462	2273886.89475	CX
260	0.185826	-0.173906	-93.5853970919	0.01179	15.26618708	1594158.0262	CX

aleph.im is a decentralized cloud storage, database and computing platform, that is compatible with blockchains and speaks their languages. It aims to be the infrastructure layer of the DeFI (decentralized finance) ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01246	0.00031	2.55	0.01215	0.01296	0.01215	195921
1782085800	0.01215	-5.0E-5	-0.41	0.01229	0.01238	0.01211	67772
1781999400	0.0122	2.0E-5	0.16	0.01218	0.01255	0.01185	623012
1781913000	0.01218	-0.00093	-7.09	0.01311	0.01311	0.01179	474926
1781826600	0.01311	-0.0006	-4.38	0.01371	0.01371	0.01249	331476
1781740200	0.01371	0.00049	3.71	0.01324	0.01393	0.01324	320799
1781653800	0.01322	-0.00061	-4.41	0.01375	0.01397	0.01306	361221
1781567400	0.01383	0.00074	5.65	0.01308	0.01409	0.01289	336556
1781481000	0.01309	1.0E-5	0.08	0.01308	0.01346	0.01271	362245
1781394600	0.01308	-0.00048	-3.54	0.01356	0.01357	0.0129	484043
1781308200	0.01356	0.00081	6.35	0.01275	0.01393	0.0125	1208795
1781221800	0.01275	0.00011	0.87	0.01264	0.01307	0.01216	561148
1781135400	0.01264	8.0E-5	0.64	0.01251	0.01265	0.01248	91596
1781049000	0.01256	-0.00105	-7.71	0.01361	0.01361	0.0123	213163
1780962600	0.01361	0.00074	5.75	0.01307	0.01377	0.01299	74052
1780876200	0.01287	-6.0E-5	-0.46	0.01286	0.01337	0.01248	157081
1780789800	0.01293	0.00057	4.61	0.01236	0.0148	0.01213	1211862
1780703400	0.01236	-0.00083	-6.29	0.01319	0.01325	0.01213	788636
1780617000	0.01319	-0.00079	-5.65	0.01396	0.01402	0.0131	521734
1780530600	0.01398	-0.00021	-1.48	0.01424	0.01482	0.01388	268419
1780444200	0.01419	-0.00142	-9.10	0.01554	0.01557	0.0141	510040
1780357800	0.01561	-6.0E-5	-0.38	0.01567	0.01599	0.01548	197410
1780271400	0.01567	-0.00014	-0.89	0.01581	0.01607	0.01567	164000
1780185000	0.01581	-4.0E-5	-0.25	0.01585	0.01613	0.0155	170991
1780098600	0.01585	0.00032	2.06	0.01553	0.01637	0.01548	217802
1780012200	0.01553	-0.00017	-1.08	0.0157	0.01597	0.01543	317845
1779925800	0.0157	1.0E-5	0.06	0.01568	0.01586	0.01563	62107
1779839400	0.01569	-0.00027	-1.69	0.01596	0.01618	0.01569	294151
1779753000	0.01596	0.00019	1.20	0.01577	0.0163	0.01567	233686
1779666600	0.01577	-0.00049	-3.01	0.01626	0.01641	0.01576	234619
1779580200	0.01626	0.00011	0.68	0.01615	0.01643	0.01545	395784
1779493800	0.01615	-0.00016	-0.98	0.01629	0.01649	0.01602	249572
1779407400	0.01631	8.0E-5	0.49	0.01623	0.01651	0.01593	125987
1779321000	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1779234600	0.01623	-0.00015	-0.92	0.0164	0.01894	0.01589	1756329
1779148200	0.01638	-0.00066	-3.87	0.01702	0.01702	0.01588	385252
1779061800	0.01704	0.00012	0.71	0.01692	0.01757	0.01692	116614
1778975400	0.01692	0.00044	2.67	0.01648	0.01817	0.01637	562149
1778889000	0.01648	-0.00139	-7.78	0.01788	0.01797	0.0162	481430
1778802600	0.01787	0.00088	5.18	0.01699	0.01795	0.01699	181567
1778716200	0.01699	-0.00068	-3.85	0.01767	0.01839	0.01674	404798
1778629800	0.01767	-0.0002	-1.12	0.01787	0.01847	0.01739	394829
1778543400	0.01787	0	0.00	0.01788	0.01823	0.01771	300948
1778457000	0.01787	-0.00024	-1.33	0.01807	0.0181	0.01746	180039
1778370600	0.01811	-0.00014	-0.77	0.01825	0.01832	0.01782	248147
1778284200	0.01825	0.00044	2.47	0.01791	0.01843	0.01718	946031
1778197800	0.01781	2.0E-5	0.11	0.01779	0.01823	0.01701	201633
1778111400	0.01779	0.00025	1.43	0.0174	0.0189	0.01722	736057
1778025000	0.01754	0.00098	5.92	0.01694	0.01781	0.01662	661341
1777938600	0.01656	-0.00033	-1.95	0.01689	0.01709	0.01637	652085
1777852200	0.01689	0.00069	4.26	0.01626	0.01711	0.01617	314421
1777765800	0.0162	0	0.00	0.0162	0.01664	0.016	542205
1777679400	0.0162	-0.00025	-1.52	0.01646	0.01672	0.01604	346352
1777593000	0.01645	-0.00073	-4.25	0.01718	0.01723	0.01604	416245
1777506600	0.01718	0.00031	1.84	0.01687	0.01786	0.01682	931673
1777420200	0.01687	-0.00055	-3.16	0.01742	0.01756	0.01639	591068
1777333800	0.01742	-0.00066	-3.65	0.01808	0.0182	0.01715	271856
1777247400	0.01808	0.00033	1.86	0.01775	0.0182	0.01749	403808
1777161000	0.01775	-0.00031	-1.72	0.01806	0.01835	0.01761	79168
1777074600	0.01806	8.0E-5	0.44	0.01798	0.01844	0.0179	368391
1776988200	0.01798	-0.00059	-3.18	0.01864	0.01902	0.01779	1268131
1776901800	0.01857	-0.0007	-3.63	0.0193	0.01992	0.01853	663061
1776815400	0.01927	-0.00126	-6.14	0.02053	0.02072	0.01849	521351
1776729000	0.02053	0.00028	1.38	0.02025	0.02205	0.02006	222903
1776642600	0.02025	-0.00052	-2.50	0.02077	0.02091	0.02023	100991
1776556200	0.02077	-0.00024	-1.14	0.02111	0.02146	0.02069	188093
1776469800	0.02101	-0.00036	-1.68	0.0216	0.02175	0.02052	149279
1776383400	0.02137	0.00082	3.99	0.02055	0.02182	0.01962	457061
1776297000	0.02055	-0.00012	-0.58	0.02067	0.02122	0.01993	513171
1776210600	0.02067	-0.00051	-2.41	0.02111	0.02168	0.02052	110692
1776124200	0.02118	0.00038	1.83	0.0208	0.02144	0.02026	170991
1776037800	0.0208	-0.00152	-6.81	0.02232	0.02244	0.0197	367398
1775951400	0.02232	-0.00044	-1.93	0.02272	0.0228	0.02133	211443
1775865000	0.02276	0.00059	2.66	0.0221	0.02305	0.02105	596066
1775778600	0.02217	0.00098	4.62	0.02119	0.02727	0.02081	2482527
1775692200	0.02119	-0.00043	-1.99	0.02162	0.02257	0.02096	349651
1775605800	0.02162	-9.0E-5	-0.41	0.02171	0.022	0.02039	153889
1775519400	0.02171	0.00012	0.56	0.02159	0.02222	0.02115	216364
1775433000	0.02159	0.00082	3.95	0.02077	0.02175	0.02068	112659
1775346600	0.02077	-0.00061	-2.85	0.02148	0.02156	0.02065	103693
1775260200	0.02138	0.00116	5.74	0.02022	0.02365	0.02012	664106
1775173800	0.02022	-0.00082	-3.90	0.02104	0.02113	0.0197	328084
1775087400	0.02104	0.00065	3.19	0.02039	0.02121	0.0201	384594
1775001000	0.02039	-0.00076	-3.59	0.02115	0.02135	0.02025	158184
1774914600	0.02115	-0.00013	-0.61	0.02128	0.02139	0.02048	202559
1774828200	0.02128	0.00018	0.85	0.0211	0.02184	0.0211	342458
1774741800	0.0211	-0.0006	-2.76	0.0217	0.02241	0.0211	182553
1774655400	0.0217	0.0004	1.88	0.0213	0.0237	0.0209	1130225
1774569000	0.0213	0	0.00	0.0213	0.0225	0.0207	311366
1774482600	0.0213	0.0007	3.40	0.0208	0.0229	0.0207	507568
1774396200	0.0206	-0.0011	-5.07	0.0217	0.0225	0.0202	466494
1774309800	0.0217	0.0017	8.50	0.02	0.0227	0.02	705267
1774223400	0.02	-0.0024	-10.71	0.0224	0.0224	0.0193	431385
1774137000	0.0224	0	0.00	0.0224	0.0229	0.0218	208603