We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1928827 | 0.033022 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 63,693.00 | ACP/USDT | /crypto/Arena-Of-Faith-ACP | 1 | /crypto/Arena-Of-Faith-ACP | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.010682 | 0.019806 | 185.414716345 | 0.010067 | 0.048997 | 17267634.7786 | CX |
| 4 | 5.9E-5 | 0.030429 | 51574.5762712 | 5.9E-5 | 0.048997 | 11073320.0121 | CX |
| 12 | 0.000265 | 0.030223 | 11404.9056604 | 5.0E-5 | 0.048997 | 19014757.885 | CX |
| 26 | 0.0018 | 0.028688 | 1593.77777778 | 5.0E-5 | 0.048997 | 16094677.4473 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.048997 | 15330580.0056 | CX |
| 156 | 0.042448 | -0.01196 | -28.1756502073 | 5.0E-5 | 0.048997 | 12658615.4847 | CX |
| 260 | 0.042448 | -0.01196 | -28.1756502073 | 5.0E-5 | 0.048997 | 12658615.4847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.03182 | -0.000573 | -1.77 | 0.031926 | 0.039 | 0.027459 | 3484527 |
| 1782085800 | 0.032393 | -0.007266 | -18.32 | 0.039608 | 0.041013 | 0.025124 | 5947469 |
| 1781999400 | 0.039659 | 0.007056 | 21.64 | 0.02846 | 0.048997 | 0.027481 | 8078013 |
| 1781913000 | 0.032603 | 0.012774 | 64.42 | 0.019839 | 0.03289 | 0.01902 | 19752198 |
| 1781826600 | 0.019829 | 0.003203 | 19.27 | 0.016176 | 0.022994 | 0.016009 | 33123052 |
| 1781740200 | 0.016626 | 0.005034 | 43.43 | 0.011604 | 0.023548 | 0.011064 | 28040993 |
| 1781653800 | 0.011592 | 0.00091 | 8.52 | 0.010682 | 0.012535 | 0.010067 | 22447190 |
| 1781567400 | 0.010682 | 0.001397 | 15.05 | 0.009294 | 0.012896 | 0.009276 | 24372129 |
| 1781481000 | 0.009285 | 0.001287 | 16.09 | 0.007992 | 0.009298 | 0.007192 | 12907316 |
| 1781394600 | 0.007998 | 0.000183 | 2.34 | 0.007819 | 0.008 | 0.007773 | 9018752 |
| 1781308200 | 0.007815 | 0.000697 | 9.79 | 0.007147 | 0.0079 | 0.007147 | 6764918 |
| 1781221800 | 0.007118 | -0.000582 | -7.56 | 0.0077 | 0.0077 | 0.006997 | 11446310 |
| 1781135400 | 0.0077 | 0.000373 | 5.09 | 0.007327 | 0.0077 | 0.007327 | 2849699 |
| 1781049000 | 0.007327 | 0.000306 | 4.36 | 0.007021 | 0.007724 | 0.005 | 1774781 |
| 1780962600 | 0.007021 | -0.000882 | -11.16 | 0.007901 | 0.008 | 0.007 | 6285760 |
| 1780876200 | 0.007903 | 0.000748 | 10.45 | 0.007155 | 0.0085 | 0.007155 | 5832573 |
| 1780789800 | 0.007155 | -0.000376 | -4.99 | 0.007531 | 0.008098 | 0.006753 | 768414 |
| 1780703400 | 0.007531 | 0.001018 | 15.63 | 0.006513 | 0.008558 | 0.006156 | 2674788 |
| 1780617000 | 0.006513 | -0.000987 | -13.16 | 0.007673 | 0.0078 | 0.0065 | 1348122 |
| 1780530600 | 0.0075 | -0.000282 | -3.62 | 0.007782 | 0.008451 | 0.0075 | 2779682 |
| 1780444200 | 0.007782 | -0.002486 | -24.21 | 0.010458 | 0.010458 | 0.007561 | 2124327 |
| 1780357800 | 0.010268 | 0.003618 | 54.41 | 0.00665 | 0.012 | 0.006373 | 4048140 |
| 1780271400 | 0.00665 | 0.000249 | 3.89 | 0.006401 | 0.00795 | 0.006088 | 2590121 |
| 1780185000 | 0.006401 | 0.001089 | 20.50 | 0.005312 | 0.01 | 0.004289 | 10402003 |
| 1780098600 | 0.005312 | 1.2E-5 | 0.23 | 0.005272 | 0.0065 | 0.0035 | 5214828 |
| 1780012200 | 0.0053 | 0.003956 | 294.35 | 0.0009 | 0.006667 | 0.0009 | 26104810 |
| 1779925800 | 0.001344 | 0.001257 | 1,444.83 | 8.7E-5 | 0.002109 | 8.7E-5 | 29901956 |
| 1779839400 | 8.7E-5 | 2.8E-5 | 47.46 | 5.9E-5 | 9.9E-5 | 5.9E-5 | 19970087 |
| 1779753000 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 5.9E-5 | 5.4E-5 | 6470209 |
| 1779666600 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.8E-5 | 1519509 |
| 1779580200 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 5.9E-5 | 5.6E-5 | 3483340 |
| 1779493800 | 5.7E-5 | 4.0E-6 | 7.55 | 5.3E-5 | 5.8E-5 | 5.3E-5 | 3891233 |
| 1779407400 | 5.3E-5 | -2.0E-6 | -3.64 | 5.5E-5 | 5.8E-5 | 5.0E-5 | 7520536 |
| 1779321000 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 6.0E-5 | 5.3E-5 | 5506664 |
| 1779234600 | 5.4E-5 | -6.0E-6 | -10.00 | 6.1E-5 | 6.1E-5 | 5.1E-5 | 5859097 |
| 1779148200 | 6.0E-5 | -4.3E-5 | -41.75 | 7.6E-5 | 0.000109 | 5.0E-5 | 58363220 |
| 1779061800 | 0.000103 | 0 | 0.00 | 0.000103 | 0.000158 | 5.5E-5 | 139476737 |
| 1778975400 | 0.000103 | -1.2E-5 | -10.43 | 0.000115 | 0.000115 | 0.000102 | 3039550 |
| 1778889000 | 0.000115 | -5.0E-6 | -4.17 | 0.000119 | 0.000122 | 0.000114 | 1315720 |
| 1778802600 | 0.00012 | 0 | 0.00 | 0.00012 | 0.000124 | 0.000117 | 4327387 |
| 1778716200 | 0.00012 | 0 | 0.00 | 0.00012 | 0.000128 | 0.00012 | 2880282 |
| 1778629800 | 0.00012 | -4.9E-5 | -28.99 | 0.000169 | 0.000197 | 0.000111 | 93338367 |
| 1778543400 | 0.000169 | 8.0E-6 | 4.97 | 0.000161 | 0.00041 | 0.000148 | 135313258 |
| 1778457000 | 0.000161 | 1.0E-6 | 0.63 | 0.00016 | 0.000161 | 0.00016 | 1696050 |
| 1778370600 | 0.00016 | 2.0E-5 | 14.29 | 0.00014 | 0.00016 | 0.00014 | 3712824 |
| 1778284200 | 0.00014 | -1.9E-5 | -11.95 | 0.000159 | 0.00016 | 0.00014 | 4727076 |
| 1778197800 | 0.000159 | -1.0E-6 | -0.63 | 0.00016 | 0.00016 | 0.000159 | 4882088 |
| 1778111400 | 0.00016 | 1.0E-6 | 0.63 | 0.000159 | 0.00016 | 0.000158 | 3927572 |
| 1778025000 | 0.000159 | -1.0E-6 | -0.63 | 0.00016 | 0.00016 | 0.000159 | 3424698 |
| 1777938600 | 0.00016 | 1.0E-6 | 0.63 | 0.000159 | 0.00016 | 0.000159 | 6303284 |
| 1777852200 | 0.000159 | 0 | 0.00 | 0.000159 | 0.000159 | 0.000159 | 4277009 |
| 1777765800 | 0.000159 | -1.0E-6 | -0.63 | 0.00016 | 0.00016 | 0.000159 | 2149425 |
| 1777679400 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.00016 | 2475000 |
| 1777593000 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.00016 | 1485784 |
| 1777506600 | 0.00016 | 2.0E-6 | 1.27 | 0.000158 | 0.00016 | 0.000158 | 2508391 |
| 1777420200 | 0.000158 | 0 | 0.00 | 0.000158 | 0.000159 | 0.000158 | 2076353 |
| 1777333800 | 0.000158 | -2.0E-6 | -1.25 | 0.000161 | 0.000162 | 0.000158 | 4322399 |
| 1777247400 | 0.00016 | 2.0E-6 | 1.27 | 0.000158 | 0.00016 | 0.000158 | 3361538 |
| 1777161000 | 0.000158 | 1.0E-6 | 0.64 | 0.000157 | 0.000158 | 0.000157 | 3727492 |
| 1777074600 | 0.000157 | 0 | 0.00 | 0.000157 | 0.000158 | 0.000157 | 1849450 |
| 1776988200 | 0.000157 | 0 | 0.00 | 0.000157 | 0.000157 | 0.000157 | 2064727 |
| 1776901800 | 0.000157 | 1.0E-6 | 0.64 | 0.000156 | 0.000157 | 0.000156 | 1570379 |
| 1776815400 | 0.000156 | -1.6E-5 | -9.30 | 0.000156 | 0.000158 | 0.000156 | 1267979 |
| 1776729000 | 0.000172 | 1.0E-6 | 0.58 | 0.000171 | 0.000172 | 0.000169 | 2486657 |
| 1776642600 | 0.000171 | -3.0E-6 | -1.72 | 0.000174 | 0.000174 | 0.000171 | 573284 |
| 1776556200 | 0.000174 | 2.0E-6 | 1.16 | 0.000172 | 0.000174 | 0.000172 | 1818202 |
| 1776469800 | 0.000172 | 1.0E-6 | 0.58 | 0.000172 | 0.000172 | 0.000171 | 17486414 |
| 1776383400 | 0.000171 | 1.5E-5 | 9.62 | 0.000156 | 0.000181 | 0.000156 | 53997973 |
| 1776297000 | 0.000156 | 0 | 0.00 | 0.000157 | 0.000157 | 0.000156 | 59172415 |
| 1776210600 | 0.000156 | -2.5E-5 | -13.81 | 0.000181 | 0.000181 | 0.000156 | 54354125 |
| 1776124200 | 0.000181 | 2.0E-6 | 1.12 | 0.00018 | 0.000182 | 0.000178 | 49085755 |
| 1776037800 | 0.000179 | 1.0E-6 | 0.56 | 0.000178 | 0.00018 | 0.000161 | 55965526 |
| 1775951400 | 0.000178 | -3.3E-5 | -15.64 | 0.000212 | 0.000212 | 0.00017 | 50784153 |
| 1775865000 | 0.000211 | -3.1E-5 | -12.81 | 0.000242 | 0.000242 | 0.000211 | 39295979 |
| 1775778600 | 0.000242 | 2.0E-6 | 0.83 | 0.000242 | 0.000242 | 0.00024 | 37911563 |
| 1775692200 | 0.00024 | 0 | 0.00 | 0.000242 | 0.000253 | 0.00024 | 39652668 |
| 1775605800 | 0.00024 | -2.1E-5 | -8.05 | 0.000259 | 0.000267 | 0.000237 | 41639760 |
| 1775519400 | 0.000261 | 8.0E-6 | 3.16 | 0.000256 | 0.000266 | 0.000252 | 37925461 |
| 1775433000 | 0.000253 | -3.0E-6 | -1.17 | 0.000253 | 0.000256 | 0.000253 | 37204071 |
| 1775346600 | 0.000256 | 5.0E-6 | 1.99 | 0.000251 | 0.00026 | 0.000251 | 39661484 |
| 1775260200 | 0.000251 | -1.2E-5 | -4.56 | 0.000263 | 0.000267 | 0.00025 | 38194653 |
| 1775173800 | 0.000263 | 1.0E-6 | 0.38 | 0.00027 | 0.00027 | 0.000263 | 34302364 |
| 1775087400 | 0.000262 | -3.0E-6 | -1.13 | 0.00027 | 0.000748 | 0.000262 | 28631928 |
| 1775001000 | 0.000265 | -5.0E-6 | -1.85 | 0.000265 | 0.00027 | 0.000265 | 32927640 |
| 1774914600 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.000265 | 32718435 |
| 1774828200 | 0.00027 | 5.0E-6 | 1.89 | 0.000265 | 0.00027 | 0.000265 | 36011050 |
| 1774741800 | 0.000265 | -3.0E-6 | -1.12 | 0.00027 | 0.000289 | 0.000262 | 35495394 |
| 1774655400 | 0.000268 | -2.0E-6 | -0.74 | 0.000267 | 0.00027 | 0.000267 | 35215932 |
| 1774569000 | 0.00027 | 2.0E-6 | 0.75 | 0.000268 | 0.000271 | 0.000265 | 34706893 |
| 1774482600 | 0.000268 | -5.0E-6 | -1.83 | 0.000275 | 0.0007 | 0.000268 | 36507491 |
| 1774396200 | 0.000273 | -2.0E-6 | -0.73 | 0.000273 | 0.000276 | 0.000273 | 29062292 |
| 1774309800 | 0.000275 | 0 | 0.00 | 0.000275 | 0.000275 | 0.000272 | 33268104 |
| 1774223400 | 0.000275 | 1.0E-6 | 0.36 | 0.000281 | 0.000288 | 0.000272 | 35485643 |
| 1774137000 | 0.000274 | -5.0E-6 | -1.79 | 0.000277 | 0.000289 | 0.000274 | 32831500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
