AurusXAX

US$ 0.215

-0.105

(

-32.81%

)

Official Links

Website

Announcement

Info

Rank 2329

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.215

Exchange

CXIO

Ask

US$ 0.277

Last Trade Time

14:45:22

Volume (24h)

$ 0

Last Trade Size

137.02

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.216

Fully Diluted Market Cap

US$ 6,450,000

Genesis Date

13/10/2022

Days Range 0.215-0.320

52 Weeks Range 0.210-1.30

Circulating Supply 2,853,891 / 30,000,000

9.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.215	CEX.IO	1321.244339	/cdn/crypto/logos/exchanges/CXIO.png	US$ 293.03	1732287499	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	100	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.227	-0.012	-5.28634361233	0.213	0.33	687.54937314	CX
4	0.343	-0.128	-37.3177842566	0.21	0.37	288.568212	CX
12	0.27	-0.055	-20.3703703704	0.21	0.396	178.08111941	CX
26	0.612	-0.397	-64.8692810458	0.21	0.612	169.83027626	CX
52	0.35	-0.135	-38.5714285714	0.21	1.3	682.96643489	CX
156	3.06	-2.845	-92.9738562092	0.2	3.06	498.18163335	CX
260	3.06	-2.845	-92.9738562092	0.2	3.06	498.18163335	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.32	0	0.00	0.32	0.32	0.32	0
1732146600	0.32	0	0.00	0.32	0.32	0.32	0
1732060200	0.32	0	0.00	0.32	0.32	0.32	0
1731973800	0.32	0.107	50.23	0.238	0.32	0.233	2559
1731887400	0.213	0	0.00	0.213	0.213	0.213	0
1731801000	0.213	0	0.00	0.213	0.213	0.213	0
1731714600	0.213	-0.014	-6.17	0.227	0.33	0.213	2252
1731628200	0.227	0.016	7.58	0.211	0.32	0.211	346
1731541800	0.211	-0.019	-8.26	0.23	0.23	0.21	939
1731455400	0.23	-0.081	-26.05	0.311	0.37	0.23	908
1731369000	0.311	0.081	35.22	0.23	0.311	0.23	52
1731282600	0.23	0	0.00	0.23	0.23	0.23	0
1731196200	0.23	0	0.00	0.23	0.23	0.23	0
1731109800	0.23	-0.083	-26.52	0.313	0.313	0.23	278
1731023400	0.313	0.08	34.33	0.233	0.313	0.233	47
1730937000	0.233	-0.047	-16.79	0.28	0.32	0.233	549
1730850600	0.28	0	0.00	0.28	0.28	0.28	3
1730764200	0.28	0	0.00	0	0	0	0
1730677800	0.28	0	0.00	0.28	0.28	0.28	40
1730591400	0.28	0	0.00	0.28	0.28	0.28	0
1730505000	0.28	0	0.00	0.28	0.28	0.28	0
1730418600	0.28	0	0.00	0.28	0.28	0.28	0
1730332200	0.28	-0.09	-24.32	0.37	0.37	0.28	75
1730245800	0.37	0	0.00	0.37	0.37	0.37	0
1730159400	0.37	0	0.00	0.37	0.37	0.37	0
1730073000	0.37	0.027	7.87	0.343	0.37	0.343	25
1729986600	0.343	0	0.00	0.343	0.343	0.343	0
1729900200	0.343	0	0.00	0.343	0.343	0.343	0
1729813800	0.343	0	0.00	0.343	0.343	0.343	0
1729727400	0.343	0.004	1.18	0.339	0.343	0.339	277
1729641000	0.339	0.008	2.42	0.331	0.339	0.331	328
1729554600	0.331	0	0.00	0.331	0.331	0.331	0
1729468200	0.331	0.059	21.69	0.272	0.331	0.272	83
1729381800	0.272	0	0.00	0.272	0.272	0.272	0
1729295400	0.272	0	0.00	0.272	0.272	0.272	23
1729209000	0.272	0.027	11.02	0.339	0.339	0.272	79
1729122600	0.245	-0.095	-27.94	0.34	0.34	0.245	100
1729036200	0.34	0	0.00	0.34	0.34	0.34	0
1728949800	0.34	0.1	41.67	0.24	0.34	0.24	77
1728863400	0.24	-0.002	-0.83	0.242	0.34	0.24	72
1728777000	0.242	0.011	4.76	0.231	0.242	0.231	23
1728690600	0.231	0	0.00	0.231	0.231	0.231	0
1728604200	0.231	0	0.00	0.231	0.231	0.231	0
1728517800	0.231	0.001	0.43	0.23	0.231	0.23	94
1728431400	0.23	0	0.00	0.23	0.23	0.23	0
1728345000	0.23	-0.166	-41.92	0.26	0.26	0.23	1009
1728258600	0.396	0	0.00	0.396	0.396	0.396	0
1728172200	0.396	0	0.00	0.396	0.396	0.396	0
1728085800	0.396	0.006	1.54	0.39	0.396	0.389	100
1727999400	0.39	0.113	40.79	0.329	0.39	0.329	308
1727913000	0.277	0.023	9.06	0.254	0.277	0.254	38
1727826600	0.254	0	0.00	0.254	0.254	0.254	0
1727740200	0.254	-0.126	-33.16	0.38	0.38	0.254	267
1727653800	0.38	0.001	0.26	0.379	0.38	0.379	143
1727567400	0.379	-0.008	-2.07	0.387	0.387	0.379	35
1727481000	0.387	0.097	33.45	0.29	0.387	0.261	365
1727394600	0.29	0.03	11.54	0.26	0.29	0.26	69
1727308200	0.26	0	0.00	0.26	0.26	0.26	0
1727221800	0.26	-0.136	-34.34	0.396	0.396	0.26	569
1727135400	0.396	0	0.00	0	0	0	206
1727049000	0.396	0	0.00	0.396	0.396	0.396	0
1726962600	0.396	0	0.00	0.396	0.396	0.396	0
1726876200	0.396	0.135	51.72	0.261	0.396	0.261	24
1726789800	0.261	0	0.00	0.261	0.261	0.261	19
1726703400	0.261	-0.009	-3.33	0.27	0.27	0.261	19
1726617000	0.27	0	0.00	0.27	0.27	0.27	0
1726530600	0.27	0	0.00	0.27	0.27	0.27	0
1726444200	0.27	0	0.00	0.27	0.395	0.27	7
1726357800	0.27	0	0.00	0.27	0.27	0.27	0
1726271400	0.27	0	0.00	0.27	0.27	0.27	0
1726185000	0.27	0	0.00	0.27	0.27	0.27	0
1726098600	0.27	-0.054	-16.67	0.324	0.39	0.27	712
1726012200	0.324	0.004	1.25	0.32	0.324	0.252	573
1725925800	0.32	-0.03	-8.57	0.35	0.35	0.32	297
1725839400	0.35	0	0.00	0.35	0.35	0.35	0
1725753000	0.35	0	0.00	0.35	0.35	0.35	0
1725666600	0.35	0.099	39.44	0.251	0.35	0.251	448
1725580200	0.251	-0.019	-7.04	0.27	0.27	0.251	76
1725493800	0.27	0	0.00	0.27	0.27	0.27	255
1725407400	0.27	0	0.00	0.27	0.27	0.27	0
1725321000	0.27	0	0.00	0.27	0.27	0.27	206
1725234600	0.27	0	0.00	0.27	0.27	0.27	0
1725148200	0.27	0	0.00	0.27	0.27	0.27	0
1725061800	0.27	0	0.00	0.27	0.33	0.27	141
1724975400	0.27	-0.002	-0.74	0.272	0.272	0.27	807
1724889000	0.272	-0.058	-17.58	0.33	0.33	0.272	7
1724802600	0.33	0.022	7.14	0.308	0.33	0.308	1
1724716200	0.308	0	0.00	0.308	0.308	0.308	0
1724629800	0.308	0	0.00	0.308	0.308	0.308	0
1724543400	0.308	0.037	13.65	0.271	0.308	0.271	130
1724457000	0.271	-0.039	-12.58	0.31	0.31	0.271	22
1724370600	0.31	0.039	14.39	0.31	0.31	0.31	326