We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.876E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | BPRO/ETH | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 8 hours ago |
| 0.00017223 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | BPRO/ETH | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPRO/ETH | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 3 | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.5040991 | -1.23914577 | -82.3845829041 | 0.03280826 | 9.84038799 | 0.34138688 | CX |
| 52 | 1.37453608 | -1.10958275 | -80.7241633119 | 0.03280826 | 9.84038799 | 0.29837642 | CX |
| 156 | 7.11688571 | -6.85193238 | -96.2771169751 | 0.00015302 | 3013.27796203 | 8.88042974 | CX |
| 260 | 2.79892254 | -2.53396921 | -90.5337383863 | 0.00015302 | 3013.27796203 | 12.4828272 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.26641695 | 0.00672457 | 2.59 | 0.25964497 | 0.26937086 | 0.25840554 | 0 |
| 1727394600 | 0.25969238 | 0.00535773 | 2.11 | 0.25505757 | 0.2631954 | 0.2527693 | 0 |
| 1727308200 | 0.25433465 | -0.00789 | -3.01 | 0.26182066 | 0.26315984 | 0.25274955 | 0 |
| 1727221800 | 0.26222458 | -0.19399 | -42.52 | 0.26153326 | 0.26377215 | 0.25635231 | 0 |
| 1727135400 | 0.45621488 | 0.20119681 | 78.90 | 0.33485565 | 0.465114 | 0.33425124 | 0 |
| 1727049000 | 0.25501807 | -0.003643 | -1.41 | 0.25834233 | 0.25890921 | 0.24970083 | 0 |
| 1726962600 | 0.25866132 | 0.00639668 | 2.54 | 0.25277325 | 0.25887761 | 0.25004155 | 0 |
| 1726876200 | 0.25226464 | 0.00862175 | 3.54 | 0.243475 | 0.25393862 | 0.24100896 | 0 |
| 1726789800 | 0.24364289 | 0.01108383 | 4.77 | 0.23525915 | 0.24581561 | 0.23471696 | 0 |
| 1726703400 | 0.23255906 | 0.0016809 | 0.73 | 0.23109642 | 0.2330736 | 0.2251323 | 0 |
| 1726617000 | 0.23087816 | 0.00360573 | 1.59 | 0.22667889 | 0.23612528 | 0.22359362 | 0 |
| 1726530600 | 0.22727243 | -0.001651 | -0.72 | 0.22923183 | 0.23045152 | 0.22282725 | 0 |
| 1726444200 | 0.2289237 | -0.009798 | -4.10 | 0.23878489 | 0.23990581 | 0.22805757 | 0 |
| 1726357800 | 0.23872168 | -0.00251 | -1.04 | 0.24116204 | 0.24116204 | 0.23632576 | 0 |
| 1726271400 | 0.24123216 | 0.00780007 | 3.34 | 0.2331684 | 0.24321822 | 0.23089199 | 0 |
| 1726185000 | 0.23343209 | 0.0019989 | 0.86 | 0.23110926 | 0.2357016 | 0.22890099 | 0 |
| 1726098600 | 0.23143319 | -0.004454 | -1.89 | 0.2355426 | 0.23555938 | 0.22531402 | 0 |
| 1726012200 | 0.23588727 | -0.170989 | -42.02 | 0.23273485 | 0.2368087 | 0.22933257 | 0 |
| 1725925800 | 0.40687615 | 0.17958792 | 79.01 | 0.33485565 | 0.4093287 | 0.33425124 | 0 |
| 1725839400 | 0.22728823 | 0.0031455 | 1.40 | 0.22410125 | 0.22991525 | 0.22158583 | 0 |
| 1725753000 | 0.22414273 | 0.00465061 | 2.12 | 0.22008863 | 0.22805165 | 0.21950496 | 0 |
| 1725666600 | 0.21949212 | -0.014425 | -6.17 | 0.23408984 | 0.23760273 | 0.21299272 | 0 |
| 1725580200 | 0.23391701 | -0.007537 | -3.12 | 0.2419057 | 0.2435224 | 0.23205834 | 0 |
| 1725493800 | 0.24145437 | -0.000304 | -0.13 | 0.23895673 | 0.24571784 | 0.22847335 | 0 |
| 1725407400 | 0.24175855 | -0.195167 | -44.67 | 0.25050572 | 0.25185577 | 0.24068009 | 0 |
| 1725321000 | 0.43692512 | 0.19687512 | 82.01 | 0.33485565 | 0.44112753 | 0.33425124 | 0 |
| 1725234600 | 0.24005 | -0.007994 | -3.22 | 0.24801796 | 0.24840016 | 0.2376689 | 0 |
| 1725148200 | 0.24804364 | -0.00152 | -0.61 | 0.24938578 | 0.25004056 | 0.2462146 | 0 |
| 1725061800 | 0.24956355 | -4.0E-5 | -0.02 | 0.2494401 | 0.25073188 | 0.24108797 | 0 |
| 1724975400 | 0.24960404 | -0.000533 | -0.21 | 0.24964651 | 0.2563533 | 0.247696 | 0 |
| 1724889000 | 0.25013735 | 0.0068174 | 2.80 | 0.24281824 | 0.25226464 | 0.2390387 | 0 |
| 1724802600 | 0.24331995 | -0.021664 | -8.18 | 0.26528318 | 0.26664706 | 0.23787728 | 0 |
| 1724716200 | 0.26498394 | -0.006164 | -2.27 | 0.27107348 | 0.27287783 | 0.26349464 | 0 |
| 1724629800 | 0.27114755 | -0.001533 | -0.56 | 0.27360569 | 0.27571026 | 0.27026661 | 0 |
| 1724543400 | 0.27268031 | -0.00036 | -0.13 | 0.27330842 | 0.27822667 | 0.27025772 | 0 |
| 1724457000 | 0.27304078 | -0.178832 | -39.58 | 0.25899217 | 0.27610333 | 0.25898822 | 0 |
| 1724370600 | 0.45187296 | 0.19223391 | 74.04 | 0.33485565 | 0.4556379 | 0.33425124 | 0 |
| 1724284200 | 0.25963905 | 0.00488665 | 1.92 | 0.2546092 | 0.26106119 | 0.25141333 | 0 |
| 1724197800 | 0.2547524 | -0.199074 | -43.87 | 0.26029383 | 0.2660861 | 0.25250956 | 0 |
| 1724111400 | 0.45382605 | 0.19428082 | 74.85 | 0.33485565 | 0.45399311 | 0.33425124 | 0 |
| 1724025000 | 0.25954523 | 0.00142314 | 0.55 | 0.25802235 | 0.26472222 | 0.25668119 | 0 |
| 1723938600 | 0.25812209 | 0.00181916 | 0.71 | 0.25616467 | 0.25936449 | 0.25568865 | 0 |
| 1723852200 | 0.25630293 | 0.00199791 | 0.79 | 0.25388924 | 0.25957387 | 0.2520928 | 0 |
| 1723765800 | 0.25430502 | -0.008728 | -3.32 | 0.2632033 | 0.26403189 | 0.2499102 | 0 |
| 1723679400 | 0.26303343 | -0.003267 | -1.23 | 0.26667767 | 0.27337854 | 0.26097626 | 0 |
| 1723593000 | 0.26630041 | -0.205479 | -43.55 | 0.26894718 | 0.27003255 | 0.25812209 | 0 |
| 1723506600 | 0.4717793 | 0.21913444 | 86.74 | 0.33485565 | 0.47347232 | 0.33425124 | 0 |
| 1723420200 | 0.25264486 | -0.004786 | -1.86 | 0.25773199 | 0.26743812 | 0.25113384 | 0 |
| 1723333800 | 0.25743077 | 0.00125129 | 0.49 | 0.25614393 | 0.26085972 | 0.25512967 | 0 |
| 1723247400 | 0.25617948 | -0.008712 | -3.29 | 0.26517553 | 0.26698877 | 0.25275251 | 0 |
| 1723161000 | 0.2648911 | 0.03311027 | 14.29 | 0.23083076 | 0.26861831 | 0.22935232 | 0 |
| 1723074600 | 0.23178083 | -0.010589 | -4.37 | 0.24309477 | 0.2516385 | 0.22862544 | 0 |
| 1722988200 | 0.24236987 | -0.177339 | -42.25 | 0.23925005 | 0.25179948 | 0.23925005 | 0 |
| 1722901800 | 0.419709 | 0.15275875 | 57.22 | 0.33485565 | 0.43307061 | 0.33425124 | 0 |
| 1722815400 | 0.26695025 | -0.020165 | -7.02 | 0.28671904 | 0.28924433 | 0.26181276 | 0 |
| 1722729000 | 0.28711507 | -0.007578 | -2.57 | 0.2948776 | 0.29780287 | 0.2825089 | 0 |
| 1722642600 | 0.29469292 | -0.021609 | -6.83 | 0.31603397 | 0.31742352 | 0.29304659 | 0 |
| 1722556200 | 0.31630161 | -0.002643 | -0.83 | 0.3196634 | 0.31983919 | 0.30411858 | 0 |
| 1722469800 | 0.31894443 | -0.004617 | -1.43 | 0.3234706 | 0.33060008 | 0.31755981 | 0 |
| 1722383400 | 0.32356146 | -0.247403 | -43.33 | 0.32758593 | 0.33238961 | 0.319695 | 0 |
| 1722297000 | 0.57096483 | 0.24770558 | 76.63 | 0.33485565 | 0.58493097 | 0.33425124 | 0 |
| 1722210600 | 0.32325925 | 0.00171052 | 0.53 | 0.32067075 | 0.3241155 | 0.31625717 | 0 |
| 1722124200 | 0.32154873 | -0.002124 | -0.66 | 0.32292248 | 0.32833848 | 0.31667196 | 0 |
| 1722037800 | 0.32367306 | 0.01015451 | 3.24 | 0.31343263 | 0.32444635 | 0.31336548 | 0 |
| 1721951400 | 0.31351855 | -0.015855 | -4.81 | 0.32951767 | 0.3299453 | 0.30563158 | 0 |
| 1721865000 | 0.32937348 | -0.014376 | -4.18 | 0.34400675 | 0.34443932 | 0.3266082 | 0 |
| 1721778600 | 0.34374899 | -0.249404 | -42.05 | 0.33993982 | 0.34964101 | 0.33609706 | 0 |
| 1721692200 | 0.59315323 | 0.2452899 | 70.51 | 0.33485565 | 0.60400716 | 0.33425124 | 0 |
| 1721605800 | 0.34786333 | -3.1E-5 | -0.01 | 0.3473478 | 0.35010024 | 0.3387063 | 0 |
| 1721519400 | 0.34789395 | 0.0015535 | 0.45 | 0.34625651 | 0.34957188 | 0.343987 | 0 |
| 1721433000 | 0.34634045 | 0.0075265 | 2.22 | 0.33752316 | 0.34968249 | 0.33363004 | 0 |
| 1721346600 | 0.33881395 | 0.0038072 | 1.14 | 0.33485565 | 0.34462203 | 0.33425124 | 0 |
| 1721260200 | 0.33500675 | -0.005771 | -1.69 | 0.34073187 | 0.34730139 | 0.33359152 | 0 |
| 1721173800 | 0.3407773 | -0.259847 | -43.26 | 0.34450747 | 0.34547926 | 0.33090031 | 0 |
| 1721087400 | 0.60062456 | 0.27883189 | 86.65 | 0.31393335 | 0.6014616 | 0.31254478 | 0 |
| 1721001000 | 0.32179267 | 0.00793241 | 2.53 | 0.31393335 | 0.32264101 | 0.31254478 | 0 |
| 1720914600 | 0.31386026 | 0.00457654 | 1.48 | 0.30928965 | 0.31621964 | 0.3076048 | 0 |
| 1720828200 | 0.30928372 | 0.00316525 | 1.03 | 0.30593477 | 0.31187321 | 0.30096122 | 0 |
| 1720741800 | 0.30611847 | -0.000271 | -0.09 | 0.30585576 | 0.3173534 | 0.30188463 | 0 |
| 1720655400 | 0.30638907 | 0.0031702 | 1.05 | 0.30247521 | 0.31103375 | 0.29913317 | 0 |
| 1720569000 | 0.30321887 | -0.216077 | -41.61 | 0.29780584 | 0.30680485 | 0.29668096 | 0 |
| 1720482600 | 0.51929583 | 0.23059073 | 79.87 | 0.44466602 | 0.53109703 | 0.42724377 | 0 |
| 1720396200 | 0.2887051 | -0.014123 | -4.66 | 0.30240312 | 0.30342923 | 0.2887051 | 0 |
| 1720309800 | 0.30282778 | 0.00831756 | 2.82 | 0.2943206 | 0.30417882 | 0.2921696 | 0 |
| 1720223400 | 0.29451022 | -0.008957 | -2.95 | 0.3008832 | 0.30685225 | 0.27969918 | 0 |
| 1720137000 | 0.30346676 | -0.021932 | -6.74 | 0.32568974 | 0.32685412 | 0.30199425 | 0 |
| 1720050600 | 0.32539839 | -0.012019 | -3.56 | 0.3375518 | 0.33831423 | 0.32098283 | 0 |
| 1719964200 | 0.33741749 | -0.254685 | -43.01 | 0.33937985 | 0.34169873 | 0.33563783 | 0 |
| 1719877800 | 0.59210262 | 0.25283141 | 74.52 | 0.44466602 | 0.60422761 | 0.42724377 | 0 |
| 1719791400 | 0.33927121 | 0.00626928 | 1.88 | 0.33321228 | 0.34104692 | 0.33090723 | 0 |
| 1719705000 | 0.33300193 | -0.000284 | -0.09 | 0.3332824 | 0.33598744 | 0.332518 | 0 |
| 1719618600 | 0.33328635 | -0.006758 | -1.99 | 0.34061731 | 0.34386651 | 0.33211506 | 0 |
|
BPROO/ETH 0.000099 ETH
+0.00%
|
BPROO/USD $ 0.264953
-0.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
