BackstageBKS

US$ 0.000712

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4284

base

Categories:

Bid

US$ 0.000712

Exchange

KRAKEN

Ask

US$ 0.000717

Last Trade Time

18:13:34

Volume (24h)

$ 43

Last Trade Size

4,136.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000712

Fully Diluted Market Cap

US$ 712,000

Genesis Date

Days Range 0.000712-0.000717

52 Weeks Range 0.000016-0.010

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.00062315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	BKS/EUR	/crypto/Backstage-BKS	1	/crypto/Backstage-BKS	0	19 hours ago
Kraken	0	0.000713	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	BKS/USD	/crypto/Backstage-BKS	2	/crypto/Backstage-BKS	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000882	-0.00017	-19.2743764172	0.00056	0.001041	96649706.9914	CX
4	0.001899	-0.001187	-62.5065824118	0.000301	0.003652	26415946.2732	CX
12	0.000381	0.000331	86.8766404199	0.000301	0.01	11193765.3716	CX
26	0.005902	-0.00519	-87.9362927821	1.6E-5	0.01	9957894.6594	CX
52	0.00723	-0.006518	-90.1521438451	1.6E-5	0.01	8576886.2834	CX
156	0.00723	-0.006518	-90.1521438451	1.6E-5	0.01	8576886.2834	CX
260	0	0	0	0	6.25972736	4638520.13286	CX

Backstage Global: The Full-Cycle RWAs TravelOS Platform (MICA Regulated) Backstage unites the multi-trillion-dollar travel booking economy with the $2.3 trillion global entertainment industry. Equipped with an integrated AI Assistant, Backstage is designed to be the go-to browser for events, transf... Backstage Global: The Full-Cycle RWAs TravelOS Platform (MICA Regulated) Backstage unites the multi-trillion-dollar travel booking economy with the $2.3 trillion global entertainment industry. Equipped with an integrated AI Assistant, Backstage is designed to be the go-to browser for events, transforming audiences into loyal customers and empowering creators and artists to finally monetize the parallel economy like never before. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000712	0	0.00	0.000712	0.000721	0.000712	216597
1782085800	0.000712	0	0.00	0.000712	0.000715	0.000712	51787
1781999400	0.000712	0	0.00	0.000712	0.000717	0.000712	246578
1781913000	0.000712	-3.0E-6	-0.42	0.000715	0.000715	0.000712	8091
1781826600	0.000715	9.0E-6	1.27	0.000706	0.000717	0.000706	1148787
1781740200	0.000706	3.7E-5	5.53	0.000669	0.000719	0.000626	11637877
1781653800	0.000669	-0.000213	-24.15	0.000882	0.001041	0.00056	663238227
1781567400	0.000882	0.000231	35.48	0.000651	0.0009	0.000651	237960
1781481000	0.000651	-0.000402	-38.18	0.001053	0.003652	0.000651	150245
1781394600	0.001053	0.000402	61.75	0.000651	0.001053	0.000651	109809
1781308200	0.000651	-0.000379	-36.80	0.00103	0.001058	0.000651	8595
1781221800	0.00103	-1.4E-5	-1.34	0.001044	0.001044	0.00103	752529
1781135400	0.001044	-9.0E-6	-0.85	0.001053	0.001059	0.000301	2611214
1781049000	0.001053	9.0E-6	0.86	0.001044	0.001058	0.001044	293683
1780962600	0.001044	-1.4E-5	-1.32	0.001058	0.001058	0.001044	303240
1780876200	0.001058	1.4E-5	1.34	0.001044	0.001058	0.001044	61376
1780789800	0.001044	-6.7E-5	-6.03	0.001111	0.001111	0.001044	248520
1780703400	0.001111	-0.000246	-18.13	0.001357	0.001357	0.00096	3115614
1780617000	0.001357	6.8E-5	5.28	0.00133	0.001359	0.0008	7156874
1780530600	0.001289	-5.5E-5	-4.09	0.001344	0.001359	0.001289	1040217
1780444200	0.001344	2.4E-5	1.82	0.00132	0.00143	0.00123	8006525
1780357800	0.00132	-0.000133	-9.15	0.001453	0.001465	0.0012	23758313
1780271400	0.001453	1.1E-5	0.76	0.001442	0.001454	0.001441	120196
1780185000	0.001442	-1.6E-5	-1.10	0.001458	0.001488	0.001441	292376
1780098600	0.001458	-0.000177	-10.83	0.001635	0.001908	0.00138	11949433
1780012200	0.001635	5.0E-6	0.31	0.00163	0.001899	0.001621	1844686
1779925800	0.00163	-0.000269	-14.17	0.001899	0.001911	0.00163	808329
1779839400	0.001899	0	0.00	0.001899	0.001932	0.001899	228803
1779753000	0.001899	0	0.00	0.001899	0.001899	0.001631	927184
1779666600	0.001899	0	0.00	0.001899	0.001899	0.001899	130593
1779580200	0.001899	-1.8E-5	-0.94	0.001917	0.001933	0.001899	105360
1779493800	0.001917	0.000231	13.70	0.00193	0.00193	0.001899	8455
1779407400	0.001686	0	0.00	0.001686	0.00193	0.001686	5108
1779321000	0.001686	-6.3E-5	-3.60	0.001749	0.001933	0.001647	1109719
1779234600	0.001749	0	0.00	0.001749	0.001749	0.001749	0
1779148200	0.001749	0	0.00	0.001749	0.001765	0.001749	58030
1779061800	0.001749	0	0.00	0.001749	0.001782	0.001749	48158
1778975400	0.001749	0	0.00	0.001749	0.001749	0.001749	0
1778889000	0.001749	-3.3E-5	-1.85	0.001782	0.001782	0.001749	330568
1778802600	0.001782	-0.000146	-7.57	0.001928	0.001928	0.001749	386013
1778716200	0.001928	-2.3E-5	-1.18	0.001951	0.001951	0.001843	180062
1778629800	0.001951	7.7E-5	4.11	0.001874	0.001953	0.001859	351107
1778543400	0.001874	1.5E-5	0.81	0.001859	0.001874	0.001859	213154
1778457000	0.001859	0	0.00	0.001859	0.001859	0.001859	154893
1778370600	0.001859	-4.1E-5	-2.16	0.0019	0.0019	0.001859	3254031
1778284200	0.0019	-0.000347	-15.44	0.002247	0.002287	0.001883	15962876
1778197800	0.002247	0	0.00	0.002247	0.002274	0.002247	121082
1778111400	0.002247	7.3E-5	3.36	0.002174	0.002287	0.002174	37529
1778025000	0.002174	-1.9E-5	-0.87	0.002193	0.002194	0.002174	54290
1777938600	0.002193	2.0E-6	0.09	0.002191	0.002213	0.002174	131571
1777852200	0.002191	0	0.00	0.002191	0.002193	0.002174	203590
1777765800	0.002191	0.000109	5.24	0.002082	0.002191	0.002082	217964
1777679400	0.002082	9.4E-5	4.73	0.001988	0.002101	0.001871	2318551
1777593000	0.001988	0.000187	10.38	0.001801	0.001988	0.001801	87676
1777506600	0.001801	-8.2E-5	-4.35	0.001883	0.001911	0.0018	3598212
1777420200	0.001883	-0.000126	-6.27	0.002009	0.0027	0.001776	25624030
1777333800	0.002009	0	0.00	0.002009	0.0023	0.00176	7173601
1777247400	0.002009	-3.0E-6	-0.15	0.002012	0.002051	0.002009	179322
1777161000	0.002012	1.0E-6	0.05	0.002011	0.002046	0.002011	205367
1777074600	0.002011	-3.0E-6	-0.15	0.002012	0.002045	0.00201	80742
1776988200	0.002014	2.2E-5	1.10	0.001992	0.002938	0.00199	6530420
1776901800	0.001992	-0.00017	-7.86	0.002162	0.002259	0.00199	1050053
1776815400	0.002162	-0.000149	-6.45	0.002311	0.002602	0.002151	6766976
1776729000	0.002311	-0.000286	-11.01	0.002597	0.002736	0.002112	3884967
1776642600	0.002597	5.9E-5	2.32	0.002538	0.002645	0.002535	803076
1776556200	0.002538	-0.000362	-12.48	0.0029	0.003101	0.0022	1497919
1776469800	0.0029	-0.00139	-32.40	0.00429	0.00429	0.002874	1197618
1776383400	0.00429	-0.000175	-3.92	0.004465	0.004716	0.003523	2530378
1776297000	0.004465	0.000126	2.90	0.004339	0.004523	0.001269	9379066
1776210600	0.004339	-0.000267	-5.80	0.00459	0.00525	0.003989	1846662
1776124200	0.004606	0.000506	12.34	0.0041	0.004652	0.003985	1579352
1776037800	0.0041	0.000595	16.98	0.003505	0.01	0.003376	1789861
1775951400	0.003505	0.000335	10.57	0.00317	0.003505	0.002828	1501121
1775865000	0.00317	0.000265	9.12	0.002905	0.003256	0.002532	2502445
1775778600	0.002905	0.000882	43.60	0.002023	0.00309	0.001942	4418806
1775692200	0.002023	0.000901	80.30	0.001115	0.002023	0.001115	2553908
1775605800	0.001122	0.000222	24.67	0.0009	0.001194	0.000619	2716546
1775519400	0.0009	0.000116	14.80	0.000784	0.000915	0.000777	1905637
1775433000	0.000784	-6.0E-6	-0.76	0.00079	0.000792	0.000784	154662
1775346600	0.00079	7.6E-5	10.64	0.000714	0.000801	0.000713	1950036
1775260200	0.000714	5.8E-5	8.84	0.000656	0.00075	0.000628	6942164
1775173800	0.000656	0.000111	20.37	0.000545	0.000681	0.000536	24277362
1775087400	0.000545	0.000111	25.58	0.000434	0.000545	0.000355	4511747
1775001000	0.000434	5.3E-5	13.91	0.000381	0.000439	0.000368	45080152
1774914600	0.000381	9.0E-6	2.42	0.000372	0.00045	0.000372	2831913
1774828200	0.000372	0	0.00	0.000372	0.000372	0.000372	0
1774741800	0.000372	-0.000237	-38.92	0.000609	0.000609	0.000372	1355717
1774655400	0.000609	0.000228	59.84	0.000381	0.000609	0.000381	672225
1774569000	0.000381	-4.7E-5	-10.98	0.000428	0.000455	0.00038	22382794
1774482600	0.000428	-2.1E-5	-4.68	0.000402	0.000458	0.000392	31360769
1774396200	0.000449	1.4E-5	3.22	0.000435	0.000492	0.000374	19433962
1774309800	0.000435	3.0E-6	0.69	0.000432	0.000435	0.000432	5627
1774223400	0.000432	5.8E-5	15.51	0.000374	0.000432	0.000355	772151
1774137000	0.000374	-5.6E-5	-13.02	0.00043	0.000502	0.00026	75237069