We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 505
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 23873397.4845 | 43.85 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 1,046,848,479.00 | BIO/KRW | /crypto/Bio-Protocol-BIO | 1 | /crypto/Bio-Protocol-BIO | 77.9003883055 | 19 hours ago |
| Coinbase | 2306280.2 | 0.02916 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 67,251.00 | BIO/USD | /crypto/Bio-Protocol-BIO | 2 | /crypto/Bio-Protocol-BIO | 7.52553645696 | 19 hours ago |
| Gate | 1908724.42 | 0.029215 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 55,763.00 | BIO/USDT | /crypto/Bio-Protocol-BIO | 3 | /crypto/Bio-Protocol-BIO | 6.22828709581 | 19 hours ago |
| Bithumb | 1245841.82416 | 43.975 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 54,785,894.00 | BIO/KRW | /crypto/Bio-Protocol-BIO | 4 | /crypto/Bio-Protocol-BIO | 4.06525974916 | 19 hours ago |
| Kraken | 499513.49015 | 0.02917 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 14,570.00 | BIO/USD | /crypto/Bio-Protocol-BIO | 5 | /crypto/Bio-Protocol-BIO | 1.62994374268 | 19 hours ago |
| KuCoin | 408799.1 | 0.029215 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 11,943.00 | BIO/USDT | /crypto/Bio-Protocol-BIO | 6 | /crypto/Bio-Protocol-BIO | 1.33393701712 | 19 hours ago |
| Bitvavo | 211871.407203 | 0.025548 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 5,412.00 | BIO/EUR | /crypto/Bio-Protocol-BIO | 7 | /crypto/Bio-Protocol-BIO | 0.691349645674 | 19 hours ago |
| Kraken | 121986.37821 | 0.02553 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 3,114.00 | BIO/EUR | /crypto/Bio-Protocol-BIO | 8 | /crypto/Bio-Protocol-BIO | 0.398049177403 | 19 hours ago |
| EXMO | 69642.8 | 0.029205 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 2,033.00 | BIO/USDT | /crypto/Bio-Protocol-BIO | 9 | /crypto/Bio-Protocol-BIO | 0.227248809735 | 19 hours ago |
| HitBTC | 0 | 0.029216 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | BIO/USDT | /crypto/Bio-Protocol-BIO | 10 | /crypto/Bio-Protocol-BIO | 0 | 19 hours ago |
| Upbit | 0 | 0.049175 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0.00000000 | BIO/USDT | /crypto/Bio-Protocol-BIO | 11 | /crypto/Bio-Protocol-BIO | 0 | 19 hours ago |
| Upbit | 0 | 5.0E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | BIO/BTC | /crypto/Bio-Protocol-BIO | 12 | /crypto/Bio-Protocol-BIO | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03134 | -0.0014 | -4.4671346522 | 0.02945 | 0.03865 | 6485676.14286 | CX |
| 4 | 0.03367 | -0.00373 | -11.0781110781 | 0.02445 | 0.0406 | 7273792.59643 | CX |
| 12 | 0.01655 | 0.01339 | 80.9063444109 | 0.01608 | 0.06613 | 14490836.4735 | CX |
| 26 | 0.04266 | -0.01272 | -29.8171589311 | 0.01574 | 0.06647 | 12110874.7607 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.32614 | 8716936.50054 | CX |
| 156 | 0.0649 | -0.03496 | -53.8674884438 | 0.01574 | 0.32614 | 7405346.19882 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32614 | 5220162.07458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.02969 | -0.00141 | -4.53 | 0.031 | 0.03188 | 0.02945 | 4664965 |
| 1782085800 | 0.0311 | -0.00173 | -5.27 | 0.03279 | 0.03373 | 0.03085 | 3163178 |
| 1781999400 | 0.03283 | -0.00159 | -4.62 | 0.03476 | 0.03482 | 0.0316 | 5252631 |
| 1781913000 | 0.03442 | -0.00198 | -5.44 | 0.03647 | 0.03817 | 0.03426 | 5797506 |
| 1781826600 | 0.0364 | 0.00168 | 4.84 | 0.03478 | 0.03865 | 0.0338 | 10239872 |
| 1781740200 | 0.03472 | 0.0042 | 13.76 | 0.03047 | 0.03652 | 0.03047 | 12668091 |
| 1781653800 | 0.03052 | -0.00074 | -2.37 | 0.03134 | 0.03161 | 0.02998 | 3613487 |
| 1781567400 | 0.03126 | -0.00126 | -3.87 | 0.03262 | 0.03328 | 0.03077 | 4704023 |
| 1781481000 | 0.03252 | 0.00021 | 0.65 | 0.03233 | 0.03311 | 0.03078 | 5851943 |
| 1781394600 | 0.03231 | 0.00201 | 6.63 | 0.03033 | 0.03389 | 0.03015 | 5505086 |
| 1781308200 | 0.0303 | -0.00153 | -4.81 | 0.03177 | 0.03233 | 0.03001 | 6888152 |
| 1781221800 | 0.03183 | 0.00162 | 5.36 | 0.03021 | 0.03288 | 0.02929 | 7539002 |
| 1781135400 | 0.03021 | -0.0004 | -1.31 | 0.0306 | 0.03188 | 0.02886 | 3952564 |
| 1781049000 | 0.03061 | -0.00107 | -3.38 | 0.03195 | 0.03195 | 0.02947 | 6943239 |
| 1780962600 | 0.03168 | 0.00353 | 12.54 | 0.02821 | 0.03459 | 0.02765 | 15196874 |
| 1780876200 | 0.02815 | 0.00227 | 8.77 | 0.02601 | 0.02889 | 0.02595 | 5619864 |
| 1780789800 | 0.02588 | 5.0E-5 | 0.19 | 0.02638 | 0.02686 | 0.02445 | 8903743 |
| 1780703400 | 0.02583 | -0.00302 | -10.47 | 0.02903 | 0.02956 | 0.02456 | 9143713 |
| 1780617000 | 0.02885 | -0.00533 | -15.59 | 0.03407 | 0.03477 | 0.02811 | 9607013 |
| 1780530600 | 0.03418 | 0.00054 | 1.61 | 0.0333 | 0.035 | 0.03102 | 13589838 |
| 1780444200 | 0.03364 | 0.00207 | 6.56 | 0.03148 | 0.0406 | 0.03042 | 17765066 |
| 1780357800 | 0.03157 | 0.00104 | 3.41 | 0.03058 | 0.03169 | 0.02953 | 5922140 |
| 1780271400 | 0.03053 | 0.00022 | 0.73 | 0.03038 | 0.03171 | 0.02905 | 4383920 |
| 1780185000 | 0.03031 | -0.00067 | -2.16 | 0.03092 | 0.03203 | 0.03023 | 4627253 |
| 1780098600 | 0.03098 | 0.00109 | 3.65 | 0.02991 | 0.03132 | 0.02846 | 8022030 |
| 1780012200 | 0.02989 | -0.00309 | -9.37 | 0.03298 | 0.03298 | 0.02932 | 6573090 |
| 1779925800 | 0.03298 | -3.0E-5 | -0.09 | 0.03296 | 0.03423 | 0.03158 | 3328881 |
| 1779839400 | 0.03301 | -0.00065 | -1.93 | 0.03367 | 0.03411 | 0.03233 | 4199017 |
| 1779753000 | 0.03366 | 0.00021 | 0.63 | 0.03344 | 0.03583 | 0.03344 | 10090079 |
| 1779666600 | 0.03345 | -0.00095 | -2.76 | 0.03443 | 0.03443 | 0.03266 | 2187280 |
| 1779580200 | 0.0344 | 0.00091 | 2.72 | 0.03372 | 0.03479 | 0.03248 | 2024908 |
| 1779493800 | 0.03349 | -0.00146 | -4.18 | 0.035 | 0.03696 | 0.03341 | 5911883 |
| 1779407400 | 0.03495 | 0.00126 | 3.74 | 0.03369 | 0.03632 | 0.03369 | 3844472 |
| 1779321000 | 0.03369 | -0.00021 | -0.62 | 0.03369 | 0.03369 | 0.03369 | 0 |
| 1779234600 | 0.0339 | -0.00492 | -12.67 | 0.039 | 0.039 | 0.03314 | 6376797 |
| 1779148200 | 0.03882 | 0.00254 | 7.00 | 0.0366 | 0.03997 | 0.03606 | 8943508 |
| 1779061800 | 0.03628 | -0.00412 | -10.20 | 0.04031 | 0.04031 | 0.03586 | 3056714 |
| 1778975400 | 0.0404 | -0.00137 | -3.28 | 0.04178 | 0.04208 | 0.03956 | 2837219 |
| 1778889000 | 0.04177 | -0.00359 | -7.91 | 0.04534 | 0.0472 | 0.04142 | 8134725 |
| 1778802600 | 0.04536 | 0.00029 | 0.64 | 0.04523 | 0.04623 | 0.04364 | 3017814 |
| 1778716200 | 0.04507 | -0.00161 | -3.45 | 0.04676 | 0.04804 | 0.04359 | 3602132 |
| 1778629800 | 0.04668 | -0.00058 | -1.23 | 0.0472 | 0.04844 | 0.04596 | 6971092 |
| 1778543400 | 0.04726 | -0.00481 | -9.24 | 0.05193 | 0.05346 | 0.04691 | 7352039 |
| 1778457000 | 0.05207 | -0.00561 | -9.73 | 0.05768 | 0.0606 | 0.0508 | 19311229 |
| 1778370600 | 0.05768 | 0.00438 | 8.22 | 0.05446 | 0.06174 | 0.04944 | 26778088 |
| 1778284200 | 0.0533 | 0.00817 | 18.10 | 0.04507 | 0.0533 | 0.04479 | 11457013 |
| 1778197800 | 0.04513 | -0.00293 | -6.10 | 0.04804 | 0.05209 | 0.04426 | 14253682 |
| 1778111400 | 0.04806 | -0.00294 | -5.76 | 0.05105 | 0.05271 | 0.0472 | 10315915 |
| 1778025000 | 0.051 | -0.00443 | -7.99 | 0.05509 | 0.057 | 0.05082 | 13026428 |
| 1777938600 | 0.05543 | -0.00503 | -8.32 | 0.06049 | 0.0648 | 0.05478 | 17030834 |
| 1777852200 | 0.06046 | 0.0026 | 4.49 | 0.05754 | 0.06562 | 0.05125 | 33597295 |
| 1777765800 | 0.05786 | 0.01727 | 42.55 | 0.04056 | 0.06613 | 0.0396 | 72411208 |
| 1777679400 | 0.04059 | -0.00091 | -2.19 | 0.04109 | 0.04408 | 0.039 | 20615302 |
| 1777593000 | 0.0415 | 0.00744 | 21.84 | 0.03404 | 0.04613 | 0.03317 | 63617507 |
| 1777506600 | 0.03406 | -0.00214 | -5.91 | 0.03631 | 0.03667 | 0.03204 | 21977044 |
| 1777420200 | 0.0362 | 0.00819 | 29.24 | 0.02811 | 0.03767 | 0.02766 | 33632485 |
| 1777333800 | 0.02801 | -0.00209 | -6.94 | 0.02998 | 0.03236 | 0.02741 | 10207916 |
| 1777247400 | 0.0301 | 6.0E-5 | 0.20 | 0.03004 | 0.03057 | 0.02855 | 7442747 |
| 1777161000 | 0.03004 | -0.00141 | -4.48 | 0.03147 | 0.03184 | 0.02937 | 6804904 |
| 1777074600 | 0.03145 | 0.0005 | 1.62 | 0.0309 | 0.03467 | 0.03031 | 11494710 |
| 1776988200 | 0.03095 | 0.00204 | 7.06 | 0.02893 | 0.03922 | 0.02816 | 24696687 |
| 1776901800 | 0.02891 | -0.00134 | -4.43 | 0.03012 | 0.03073 | 0.02843 | 9213385 |
| 1776815400 | 0.03025 | 0.00274 | 9.96 | 0.02754 | 0.03216 | 0.02724 | 27291472 |
| 1776729000 | 0.02751 | -0.00058 | -2.06 | 0.02806 | 0.02884 | 0.02652 | 11790488 |
| 1776642600 | 0.02809 | -0.00472 | -14.39 | 0.03324 | 0.03488 | 0.02783 | 21804794 |
| 1776556200 | 0.03281 | 0.00374 | 12.87 | 0.02916 | 0.03352 | 0.02656 | 31541707 |
| 1776469800 | 0.02907 | -0.00682 | -19.00 | 0.03598 | 0.0397 | 0.02905 | 37759462 |
| 1776383400 | 0.03589 | 0.00565 | 18.68 | 0.03072 | 0.048 | 0.03029 | 126962127 |
| 1776297000 | 0.03024 | 0.01065 | 54.36 | 0.01959 | 0.03398 | 0.01938 | 64483735 |
| 1776210600 | 0.01959 | 0.0008 | 4.26 | 0.01881 | 0.0211 | 0.01814 | 22243364 |
| 1776124200 | 0.01879 | 0.00135 | 7.74 | 0.01744 | 0.01893 | 0.01737 | 14692269 |
| 1776037800 | 0.01744 | -0.00036 | -2.02 | 0.0178 | 0.01819 | 0.01709 | 14550517 |
| 1775951400 | 0.0178 | -0.00052 | -2.84 | 0.01832 | 0.01832 | 0.01749 | 8304167 |
| 1775865000 | 0.01832 | 0.0001 | 0.55 | 0.01822 | 0.01864 | 0.01796 | 13937595 |
| 1775778600 | 0.01822 | 8.0E-5 | 0.44 | 0.01817 | 0.01875 | 0.01796 | 16123590 |
| 1775692200 | 0.01814 | -0.00065 | -3.46 | 0.01875 | 0.0191 | 0.0181 | 11320487 |
| 1775605800 | 0.01879 | 0.00111 | 6.28 | 0.0177 | 0.01882 | 0.01743 | 15733708 |
| 1775519400 | 0.01768 | 0.00033 | 1.90 | 0.01735 | 0.01823 | 0.01734 | 12063605 |
| 1775433000 | 0.01735 | -0.00034 | -1.92 | 0.01769 | 0.01807 | 0.01702 | 15513958 |
| 1775346600 | 0.01769 | 0.00057 | 3.33 | 0.01716 | 0.01801 | 0.01707 | 2139357 |
| 1775260200 | 0.01712 | 0.00083 | 5.10 | 0.01629 | 0.01784 | 0.01616 | 22526054 |
| 1775173800 | 0.01629 | -0.00049 | -2.92 | 0.01677 | 0.0169 | 0.01608 | 6144292 |
| 1775087400 | 0.01678 | -8.0E-5 | -0.47 | 0.01686 | 0.01693 | 0.01656 | 6601435 |
| 1775001000 | 0.01686 | 0.00031 | 1.87 | 0.01655 | 0.01715 | 0.01651 | 7800823 |
| 1774914600 | 0.01655 | 0.00051 | 3.18 | 0.01602 | 0.017 | 0.01602 | 4358030 |
| 1774828200 | 0.01604 | -0.00014 | -0.87 | 0.01621 | 0.01625 | 0.01574 | 6626007 |
| 1774741800 | 0.01618 | 0 | 0.00 | 0.01618 | 0.01674 | 0.01596 | 9136823 |
| 1774655400 | 0.01618 | -0.001 | -5.82 | 0.0172 | 0.01755 | 0.01616 | 16670520 |
| 1774569000 | 0.01718 | -0.00098 | -5.40 | 0.01819 | 0.01822 | 0.01699 | 17177677 |
| 1774482600 | 0.01816 | -0.00036 | -1.94 | 0.01852 | 0.01863 | 0.01798 | 11915507 |
| 1774396200 | 0.01852 | 0.00022 | 1.20 | 0.01838 | 0.01853 | 0.01775 | 1757233 |
| 1774309800 | 0.0183 | 3.0E-5 | 0.16 | 0.01827 | 0.01894 | 0.01789 | 16066887 |
| 1774223400 | 0.01827 | -0.0014 | -7.12 | 0.01923 | 0.01932 | 0.01808 | 13873942 |
| 1774137000 | 0.01967 | -0.00022 | -1.11 | 0.01989 | 0.02026 | 0.01967 | 5938237 |
|
BIO/BTC 0.00000056 BTC
+0.00%
|
BIO/EUR 0.026434 €
+2.15%
|
|
BIO/USD $ 0.029940
+0.64%
|
BIO/GBP £ 0.026547
-1.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
