We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308922 | CRAB/ETH | https://info.uniswap.org/#/tokens/0x24bcec1afda63e622a97f17cff9a61ffcfd9b735 | ETH | 1 | https://info.uniswap.org/#/tokens/0x24bcec1afda63e622a97f17cff9a61ffcfd9b735 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00021581 | -0.00011204 | -51.916037255 | 0.00011705 | 0.00021836 | 0.00391983 | CX |
| 52 | 0.00025 | -0.00014623 | -58.492 | 0.00011705 | 0.00061371 | 0.28263767 | CX |
| 156 | 0.00042435 | -0.00032058 | -75.5461293743 | 0.00011705 | 0.00205442 | 1.16656577 | CX |
| 260 | 0.00042435 | -0.00032058 | -75.5461293743 | 0.00011705 | 0.00205442 | 1.16656577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 0 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 0 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 9.181E-5 | 0.00010802 | 9.056E-5 | 0 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 0 |
| 1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00010485 | 0.00010127 | 0 |
| 1726876200 | 0.00010217 | 3.0E-6 | 3.04 | 9.861E-5 | 0.00010285 | 9.761E-5 | 0 |
| 1726789800 | 9.868E-5 | 4.0E-6 | 4.25 | 9.528E-5 | 9.956E-5 | 9.506E-5 | 0 |
| 1726703400 | 9.419E-5 | 6.8E-7 | 0.73 | 9.359E-5 | 9.44E-5 | 9.118E-5 | 0 |
| 1726617000 | 9.351E-5 | 1.0E-6 | 1.09 | 9.181E-5 | 9.563E-5 | 9.056E-5 | 0 |
| 1726530600 | 9.205E-5 | -6.6E-7 | -0.71 | 9.284E-5 | 9.333E-5 | 9.025E-5 | 0 |
| 1726444200 | 9.271E-5 | -4.0E-6 | -4.14 | 9.671E-5 | 9.716E-5 | 9.236E-5 | 0 |
| 1726357800 | 9.668E-5 | -1.0E-6 | -1.02 | 9.767E-5 | 9.767E-5 | 9.571E-5 | 0 |
| 1726271400 | 9.77E-5 | 3.0E-6 | 3.17 | 9.443E-5 | 9.85E-5 | 9.351E-5 | 0 |
| 1726185000 | 9.454E-5 | 8.1E-7 | 0.86 | 9.36E-5 | 9.546E-5 | 9.271E-5 | 0 |
| 1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 9.54E-5 | 9.125E-5 | 0 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 0 |
| 1725925800 | 9.449E-5 | 2.0E-6 | 2.17 | 0.0001074 | 0.00010813 | 9.099E-5 | 0 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 0 |
| 1725753000 | 9.078E-5 | 2.0E-6 | 2.25 | 8.914E-5 | 9.236E-5 | 8.89E-5 | 0 |
| 1725666600 | 8.889E-5 | -6.0E-6 | -6.33 | 9.481E-5 | 9.623E-5 | 8.626E-5 | 0 |
| 1725580200 | 9.474E-5 | -3.0E-6 | -3.07 | 9.797E-5 | 9.863E-5 | 9.398E-5 | 0 |
| 1725493800 | 9.779E-5 | -1.2E-7 | -0.12 | 9.678E-5 | 9.952E-5 | 9.253E-5 | 0 |
| 1725407400 | 9.791E-5 | -4.0E-6 | -3.94 | 0.00010146 | 0.000102 | 9.748E-5 | 0 |
| 1725321000 | 0.00010147 | 4.0E-6 | 4.11 | 0.0001074 | 0.00010813 | 9.737E-5 | 0 |
| 1725234600 | 9.722E-5 | -3.0E-6 | -2.99 | 0.00010045 | 0.0001006 | 9.626E-5 | 0 |
| 1725148200 | 0.00010046 | -6.1E-7 | -0.60 | 0.000101 | 0.00010127 | 9.972E-5 | 0 |
| 1725061800 | 0.00010107 | -2.0E-8 | -0.02 | 0.00010102 | 0.00010155 | 9.764E-5 | 0 |
| 1724975400 | 0.00010109 | -2.2E-7 | -0.22 | 0.00010111 | 0.00010382 | 0.00010032 | 0 |
| 1724889000 | 0.00010131 | 3.0E-6 | 3.04 | 9.834E-5 | 0.00010217 | 9.681E-5 | 0 |
| 1724802600 | 9.855E-5 | -9.0E-6 | -8.39 | 0.00010744 | 0.00010799 | 9.634E-5 | 0 |
| 1724716200 | 0.00010732 | -3.0E-6 | -2.73 | 0.00010979 | 0.00011052 | 0.00010672 | 0 |
| 1724629800 | 0.00010982 | -6.2E-7 | -0.56 | 0.00011081 | 0.00011166 | 0.00010946 | 0 |
| 1724543400 | 0.00011044 | -1.4E-7 | -0.13 | 0.00011069 | 0.00011268 | 0.00010946 | 0 |
| 1724457000 | 0.00011058 | 6.0E-6 | 5.72 | 0.00010489 | 0.00011182 | 0.00010489 | 0 |
| 1724370600 | 0.00010494 | -2.1E-7 | -0.20 | 0.0001074 | 0.00010813 | 0.0001033 | 0 |
| 1724284200 | 0.00010515 | 2.0E-6 | 1.94 | 0.00010312 | 0.00010573 | 0.00010182 | 0 |
| 1724197800 | 0.00010318 | -2.0E-6 | -1.90 | 0.00010542 | 0.00010777 | 0.00010227 | 0 |
| 1724111400 | 0.0001054 | 2.8E-7 | 0.27 | 0.0001074 | 0.00010813 | 0.00010272 | 0 |
| 1724025000 | 0.00010512 | 5.8E-7 | 0.55 | 0.0001045 | 0.00010721 | 0.00010396 | 0 |
| 1723938600 | 0.00010454 | 7.4E-7 | 0.71 | 0.00010375 | 0.00010504 | 0.00010355 | 0 |
| 1723852200 | 0.0001038 | 8.1E-7 | 0.79 | 0.00010283 | 0.00010513 | 0.0001021 | 0 |
| 1723765800 | 0.00010299 | -4.0E-6 | -3.75 | 0.0001066 | 0.00010693 | 0.00010121 | 0 |
| 1723679400 | 0.00010653 | -1.0E-6 | -0.93 | 0.00010801 | 0.00011072 | 0.0001057 | 0 |
| 1723593000 | 0.00010785 | -2.0E-6 | -1.83 | 0.00010892 | 0.00010936 | 0.00010454 | 0 |
| 1723506600 | 0.00010956 | 7.0E-6 | 6.84 | 0.0001074 | 0.00010996 | 0.00010134 | 0 |
| 1723420200 | 0.00010232 | -2.0E-6 | -1.92 | 0.00010438 | 0.00010831 | 0.00010171 | 0 |
| 1723333800 | 0.00010426 | 5.1E-7 | 0.49 | 0.00010374 | 0.00010565 | 0.00010333 | 0 |
| 1723247400 | 0.00010375 | -4.0E-6 | -3.73 | 0.0001074 | 0.00010813 | 0.00010237 | 0 |
| 1723161000 | 0.00010728 | 1.3E-5 | 13.85 | 9.349E-5 | 0.00010879 | 9.289E-5 | 0 |
| 1723074600 | 9.387E-5 | -4.0E-6 | -4.07 | 9.845E-5 | 0.00010191 | 9.259E-5 | 0 |
| 1722988200 | 9.816E-5 | 6.9E-7 | 0.71 | 9.69E-5 | 0.00010198 | 9.69E-5 | 0 |
| 1722901800 | 9.747E-5 | -1.1E-5 | -10.17 | 0.00011612 | 0.00011715 | 8.749E-5 | 0 |
| 1722815400 | 0.00010812 | -8.0E-6 | -6.88 | 0.00011612 | 0.00011715 | 0.00010604 | 0 |
| 1722729000 | 0.00011628 | -3.0E-6 | -2.51 | 0.00011943 | 0.00012061 | 0.00011442 | 0 |
| 1722642600 | 0.00011935 | -9.0E-6 | -7.03 | 0.000128 | 0.00012856 | 0.00011869 | 0 |
| 1722556200 | 0.0001281 | -1.0E-6 | -0.77 | 0.00012947 | 0.00012954 | 0.00012317 | 0 |
| 1722469800 | 0.00012917 | -2.0E-6 | -1.53 | 0.00013101 | 0.0001339 | 0.00012861 | 0 |
| 1722383400 | 0.00013104 | -2.0E-6 | -1.51 | 0.00013267 | 0.00013462 | 0.00012948 | 0 |
| 1722297000 | 0.0001326 | 2.0E-6 | 1.53 | 0.00013346 | 0.00013584 | 0.00012445 | 0 |
| 1722210600 | 0.00013092 | 6.9E-7 | 0.53 | 0.00012987 | 0.00013127 | 0.00012809 | 0 |
| 1722124200 | 0.00013023 | -8.6E-7 | -0.66 | 0.00013079 | 0.00013298 | 0.00012825 | 0 |
| 1722037800 | 0.00013109 | 4.0E-6 | 3.15 | 0.00012694 | 0.0001314 | 0.00012692 | 0 |
| 1721951400 | 0.00012698 | -6.0E-6 | -4.50 | 0.00013346 | 0.00013363 | 0.00012378 | 0 |
| 1721865000 | 0.0001334 | -6.0E-6 | -4.31 | 0.00013933 | 0.0001395 | 0.00013228 | 0 |
| 1721778600 | 0.00013922 | 1.0E-6 | 0.73 | 0.00013768 | 0.00014161 | 0.00013612 | 0 |
| 1721692200 | 0.00013775 | -3.0E-6 | -2.13 | 0.00012715 | 0.00014027 | 0.00012658 | 0 |
| 1721605800 | 0.00014089 | -1.0E-8 | -0.01 | 0.00014068 | 0.00014179 | 0.00013718 | 0 |
| 1721519400 | 0.0001409 | 6.3E-7 | 0.45 | 0.00014024 | 0.00014158 | 0.00013932 | 0 |
| 1721433000 | 0.00014027 | 3.0E-6 | 2.19 | 0.0001367 | 0.00014162 | 0.00013512 | 0 |
| 1721346600 | 0.00013722 | 2.0E-6 | 1.47 | 0.00013562 | 0.00013957 | 0.00013537 | 0 |
| 1721260200 | 0.00013568 | -2.0E-6 | -1.45 | 0.000138 | 0.00014066 | 0.00013511 | 0 |
| 1721173800 | 0.00013802 | -1.0E-6 | -0.72 | 0.00013953 | 0.00013992 | 0.00013402 | 0 |
| 1721087400 | 0.00013949 | 9.0E-6 | 6.91 | 0.00012715 | 0.00013968 | 0.00012658 | 0 |
| 1721001000 | 0.00013033 | 3.0E-6 | 2.36 | 0.00012715 | 0.00013067 | 0.00012658 | 0 |
| 1720914600 | 0.00012712 | 2.0E-6 | 1.60 | 0.00012526 | 0.00012807 | 0.00012458 | 0 |
| 1720828200 | 0.00012526 | 1.0E-6 | 0.81 | 0.00012391 | 0.00012631 | 0.00012189 | 0 |
| 1720741800 | 0.00012398 | -1.1E-7 | -0.09 | 0.00012387 | 0.00012853 | 0.00012227 | 0 |
| 1720655400 | 0.00012409 | 1.0E-6 | 0.81 | 0.0001225 | 0.00012597 | 0.00012115 | 0 |
| 1720569000 | 0.00012281 | 2.0E-6 | 1.66 | 0.00012061 | 0.00012426 | 0.00012016 | 0 |
| 1720482600 | 0.0001206 | 4.0E-6 | 3.42 | 0.0001472 | 0.00014774 | 0.00011612 | 0 |
| 1720396200 | 0.00011693 | -6.0E-6 | -4.89 | 0.00012248 | 0.00012289 | 0.00011693 | 0 |
| 1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 0 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.00012428 | 0.00011328 | 0 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 0 |
| 1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00013702 | 0.00013 | 0 |
| 1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00013839 | 0.00013594 | 0 |
| 1719877800 | 0.00013751 | 1.0E-7 | 0.07 | 0.0001472 | 0.00014774 | 0.00013689 | 0 |
| 1719791400 | 0.00013741 | 3.0E-6 | 2.22 | 0.00013495 | 0.00013813 | 0.00013402 | 0 |
| 1719705000 | 0.00013487 | -1.1E-7 | -0.08 | 0.00013498 | 0.00013608 | 0.00013467 | 0 |
| 1719618600 | 0.00013498 | -3.0E-6 | -2.18 | 0.00013795 | 0.00013927 | 0.00013451 | 0 |
| 1719532200 | 0.00013772 | 3.0E-6 | 2.23 | 0.00013474 | 0.00013873 | 0.00013452 | 0 |
| 1719445800 | 0.00013467 | -1.0E-6 | -0.74 | 0.0001472 | 0.00014774 | 0.00013303 | 0 |
|
CRAB/ETH 0.00000004 ETH
+0.00%
|
CRAB/USD $ 0.000104
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
