ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Darwinia Network Native TokenRING
US$ 0.048564
0.000211
(
0.44%
)
Info
Rank Rank 319
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.041626
Exchange
HUOB
Ask
US$ 0.053519
Last Trade Time
14:34:18
Volume (24h)
$ 12,139
Last Trade Size
265.31
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.017262
Fully Diluted Market Cap
US$ 47,789,201
Genesis Date
-
Days Range 0.047855-0.048626
52 Weeks Range 0.013022-0.053068
Circulating Supply 1,715,057,759 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002389Gate.io286472.4/cdn/crypto/logos/exchanges/GATE.png$ 681.231735155428RING/USDThttps://gate.io/trade/RING_USDTUSDT1https://gate.io/trade/RING_USDT93.79885623135 minutes ago
6.5E-7Gate.io18939/cdn/crypto/logos/exchanges/GATE.pngETH 0.0123101735155429RING/ETHhttps://gate.io/trade/RING_ETHETH2https://gate.io/trade/RING_ETH6.20114376875 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RING/USDThttps://poloniex.com/exchange#USDT_RINGUSDT3https://poloniex.com/exchange#USDT_RING0-
9.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922RING/ETHhttps://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483ETH4https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RING/ETHhttps://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483ETH5https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec4830-
2.3E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937RING/ETHhttps://www.huobi.com/en-us/exchange/ring_ethETH6https://www.huobi.com/en-us/exchange/ring_eth020 hours ago
0.0036HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735084937RING/USDThttps://www.huobi.com/en-us/exchange/ring_usdtUSDT7https://www.huobi.com/en-us/exchange/ring_usdt020 hours ago
4.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937RING/BTChttps://www.huobi.com/en-us/exchange/ring_btcBTC8https://www.huobi.com/en-us/exchange/ring_btc020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05200069-0.00343679-6.609123840470.045163630.052173250CX
40.044973190.003590717.984112312250.04496530.05306830CX
120.029807890.0187560162.92297106570.028088090.05306830CX
260.029528660.0190352464.46360925280.024339280.05306830CX
520.021084210.02747969130.3330312120.013022390.05306830CX
15600000.05306834075.78336263CX
2600.039578640.0089852622.70229598590.007599840.3593843811366.5892169CX

About RING

Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.048284230.001884154.060.046381420.048663860.045781780
17349978000.04640008-0.000167-0.360.047657690.048088060.045267950
17349114000.04656672-0.000999-2.100.04755670.047706360.046165260
17348250000.04756594-0.000186-0.390.047872050.048755470.047257140
17347386000.04775235-0.000234-0.490.047766750.048051230.045163630
17346522000.04798669-0.001248-2.530.049211450.050344060.046857720
17345658000.04923427-0.002758-5.300.052000690.052173250.049167440
17344794000.051992027.4E-50.140.051945430.05306830.051658090
17343930000.051917650.000636321.240.047657690.052794760.047134250
17343066000.051281330.001590113.200.049730410.051486360.049646810
17342202000.049691225.8E-50.120.049697250.050280620.049325030
17341338000.049633370.000625281.280.049047290.049927540.048654050
17340474000.04900809-0.000615-1.240.049584670.050235190.048663250
17339610000.049622630.002293584.850.047455390.049954030.046935150
17338746000.04732905-0.000399-0.840.04763450.048135870.046248650
17337882000.04772774-0.001802-3.640.047657690.049198950.046793930
17337018000.049530190.000560781.150.048951920.049530190.048495940
17336154000.04896941-2.6E-5-0.050.048937130.049279270.048582630
17335290000.048995180.001515363.190.04740140.049994890.047277940
17334426000.04747982-0.001011-2.080.048332760.050774840.045833350
17333562000.048491320.001416443.010.047025540.048627250.046399210
17332698000.047074880.000196210.420.046972590.047149180.04592770
17331834000.04687867-0.000827-1.730.047657690.048088060.046288520
17330970000.047705480.000432630.920.047270210.047931660.046936370
17330106000.04727285-0.00045-0.940.047767680.047767680.047113320
17329242000.047722790.000852681.820.046872120.048355230.046769150
17328378000.04687011-0.000184-0.390.04708920.047365460.046404830
17327514000.047054020.001998394.440.044973190.047706390.04496530
17326650000.04505563-0.000441-0.970.045611920.046546310.044449010
17325786000.0454965-0.002381-4.970.039438070.04844750.039346640
17324922000.04787751-1.6E-5-0.030.047940530.048338480.046938210
17324058000.04789365-0.000626-1.290.048453730.048500460.047662530
17323194000.048519480.000228860.470.048271610.048880240.047644660
17322330000.048290620.002140314.640.046210510.048502650.046135550
17321466000.046150310.000933492.060.045247120.046520920.044908360
17320602000.045216820.00086031.940.044367390.046083620.044310940
17319738000.044356520.000344620.780.039438070.04539270.039346640
17318874000.0440119-0.000306-0.690.044385170.044779710.043498730
17318010000.04431808-0.000334-0.750.04458220.044951560.044196350
17317146000.044652320.001870154.370.042956460.045020180.04271140
17316282000.04278217-0.001537-3.470.044310650.044972560.042488170
17315418000.044318730.001211472.810.04321110.045789260.042297590
17314554000.04310726-0.000364-0.840.043354630.044089960.041790
17313690000.043471120.0040846410.370.039438070.043908470.039346640
17312826000.039386480.001749054.650.037620920.03991050.037523520
17311962000.037637430.000135390.360.037503740.037700930.037132780
17311098000.037502040.000225310.600.03721550.037871390.037084440
17310234000.037276730.000203820.550.037065280.037703920.036508410
17309370000.037072910.003026858.890.034070260.037471460.03405310
17308506000.034046060.000893092.690.033231230.034514030.033071440
17307642000.03315297-0.000591-1.750.029727810.033909860.028088090
17306778000.03374376-0.000178-0.520.03396150.03396150.033067890
17305914000.03392176-0.000111-0.330.034082920.034230710.033858030
17305050000.03403312-0.000423-1.230.034401810.03505350.033727350
17304186000.03445627-0.00102-2.880.035432560.035598690.034129820
17303322000.03547616-0.000109-0.310.03563010.035724710.035007680
17302458000.035584710.001343113.920.034179050.036041370.034163960
17301594000.03424160.000946722.840.029727810.034395390.028088090
17300730000.033294880.000445281.360.032830.033428090.032759130
17299866000.03284960.000359241.110.032649090.032977060.032518320
17299002000.03249036-0.000873-2.620.033425170.033676860.032117070
17298138000.033363310.000694682.130.032654770.033684080.032594550
17297274000.03266863-0.00033-1.000.032989720.032992170.031953230
17296410000.0329984-7.1E-5-0.210.032995980.033190740.032623160
17295546000.03306905-0.000742-2.190.033797290.034016590.032750610
17294682000.033811380.000322870.960.03350580.033958550.033362430
17293818000.03348851-4.2E-5-0.130.033546870.033622310.033338380
17292954000.033530420.000547091.660.029727810.033802460.028088090
17292090000.03298333-0.000166-0.500.029727810.033047680.028088090
17291226000.033148870.000426011.300.032796680.033496240.032726650
17290362000.032722860.0003271.010.032367880.033219990.031782730
17289498000.032395860.001640195.330.029727810.032574270.028088090
17288634000.03075567-0.000189-0.610.030996760.03100070.030398860
17287770000.030944970.000344151.120.030641230.031093540.030611310
17286906000.030600820.001105613.750.029524420.031071120.029443840
17286042000.02949521-0.000208-0.700.02967750.029999530.028856340
17285178000.02970284-0.000773-2.540.030452970.030626330.029560160
17284314000.03047613-0.000114-0.370.030525840.030960630.030315360
17283450000.03058964-0.000207-0.670.029727810.031566980.028088090
17282586000.030796150.000388181.280.030388980.030824870.030299320
17281722000.030407971.7E-50.060.030467550.030560080.030239170
17280858000.030391180.000616292.070.02976760.030604410.029627210
17279994000.029774893.3E-50.110.029727810.029926330.028088090
17279130000.02974216-9.6E-5-0.320.029807890.030519570.029389480
17278266000.02983832-0.001145-3.700.031031970.03140050.029511250
17277402000.03098365-0.00121-3.760.032112780.032128810.030840390
17276538000.03219323-6.2E-5-0.190.032280720.032340570.032071550
17275674000.032254963.9E-50.120.032256230.032439320.032072410
17274810000.032216160.000287850.900.031905560.032583810.031774720
17273946000.031928310.001065533.450.03096480.032214710.030708670
17273082000.03086278-0.000669-2.120.031491630.03166230.030850220