ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ethereum Push Notification ServicePUSH
US$ 0.112987
0.00358
(
3.27%
)
Info
Rank Rank 642
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.112987
Exchange
KUCN
Ask
US$ 0.113952
Last Trade Time
06:41:59
Volume (24h)
$ 177,680
Last Trade Size
0.9182
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.113067
Fully Diluted Market Cap
US$ 11,298,661
Genesis Date
12/4/2021
Days Range 0.108948-0.113203
52 Weeks Range 0.056652-1.52
Circulating Supply 60,365,125 / 100,000,000
60.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1138Kucoin400646.8507/cdn/crypto/logos/exchanges/KUCN.png$ 44,355.831733295398PUSH/USDThttps://trade.kucoin.com/PUSH-USDTUSDT1https://trade.kucoin.com/PUSH-USDT67.19415858749 minutes ago
0.1139Gate.io140645.41/cdn/crypto/logos/exchanges/GATE.png$ 15,567.791733295883PUSH/USDThttps://gate.io/trade/PUSH_USDTUSDT2https://gate.io/trade/PUSH_USDT23.5882298029Recently
0.1139LATOKEN41114.48/cdn/crypto/logos/exchanges/LATK.png$ 4,521.341733295789PUSH/USDThttps://exchange.latoken.com/exchange/PUSH-USDTUSDT3https://exchange.latoken.com/exchange/PUSH-USDT6.89548135604Recently
1.17E-6Kucoin12156.5508/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0139961733294555PUSH/BTChttps://trade.kucoin.com/PUSH-BTCBTC4https://trade.kucoin.com/PUSH-BTC2.0388259658223 minutes ago
0.1091HTX1689.2089/cdn/crypto/logos/exchanges/HUOB.png$ 184.041733271050PUSH/USDThttps://www.huobi.com/en-us/exchange/push_usdtUSDT5https://www.huobi.com/en-us/exchange/push_usdt0.2833042878427 hours ago
4.98E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270523PUSH/ETHhttps://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeeeETH6https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee07 hours ago
1.539E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733270529PUSH/BTChttps://www.huobi.com/en-us/exchange/push_btcBTC7https://www.huobi.com/en-us/exchange/push_btc07 hours ago
3.446E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733295883PUSH/ETHhttps://gate.io/trade/PUSH_ETHETH8https://gate.io/trade/PUSH_ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.110138430.002848182.586000181770.092029910.1176267883132.3145143CX
40.063968650.0490179676.6280982950.063936431.515915185266.315075CX
120.070887870.0420987459.38779088720.063157751.515915274493.445135CX
260.20159554-0.08860893-43.95381465280.056651551.515915303514.094054CX
520.17513788-0.06215127-35.48705168750.056651551.515915203481.535928CX
1561.98818254-1.87519593-94.31709072350.056651552.7036272871537.6804282CX
2602.77925513-2.66626852-95.93464418650.056651553.0534270167670.7301681CX

About PUSH

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.109521150.004283314.070.105448670.110802360.1053159633296
17331834000.10523784-0.004777-4.340.109904470.111245190.1051189442360
17330970000.11001469-0.002861-2.530.11094030.11391190.1092877553881
17330106000.1128760.005743215.360.107233580.117626780.1051268484344
17329242000.107132790.004783774.670.10235340.109076730.09952681167606
17328378000.102349020.002479262.480.103788440.108125420.1022800574611
17327514000.09986976-0.01139-10.240.110138430.114533310.09202991125825
17326650000.11125983-0.003874-3.360.115426090.118814250.1079951542325
17325786000.115134-0.00114-0.980.081290721.5159150.0804669749374
17324922000.116273970.000938230.810.115448630.123032880.1133190177491
17324058000.115335740.009385038.860.106795990.118472460.1053468251074
17323194000.10595071-0.004428-4.010.11033510.112076950.1043521640630
17322330000.110378560.006775816.540.103737890.112303420.103569680542
17321466000.10360275-0.00621-5.660.109885870.109913320.103455358
17320602000.109812290.003899783.680.106843930.113530190.105539289720
17319738000.105912510.001721071.650.081290721.414264050.08046697350068
17318874000.104191440.00198851.950.102357630.108489320.10063857247769
17318010000.102202940.00287432.890.100992350.103949830.09841673258945
17317146000.09932864-0.001079-1.070.102569520.105495960.09821264245967
17316282000.100407150.00905639.910.09223850.102146670.09051054231548
17315418000.091350850.0095350311.650.08201290.091498050.07858077338084
17314554000.08181582-0.002465-2.920.08405490.086304830.08051722293521
17313690000.084280750.003096363.810.081290720.085940140.07991363315052
17312826000.081184390.003605194.650.078312940.084675360.07731768375692
17311962000.07757920.004105825.590.07424210.078413770.0732901349376
17311098000.07347338-0.000319-0.430.07367150.07613020.07273918301459
17310234000.073792710.004186436.010.070348380.077053810.06937231340315
17309370000.069606280.004988247.720.063968650.071569060.06393643471211
17308506000.064618040.000341870.530.064427890.066196760.06320295346571
17307642000.06427617-0.005277-7.590.078263010.078998010.06356887209888
17306778000.06955346-0.001059-1.500.070695380.071265370.06814537351439
17305914000.07061265-0.000232-0.330.071643680.071908850.06978901363161
17305050000.07084446-0.00299-4.050.073718160.074989460.07060311321446
17304186000.07383486-0.004357-5.570.078096260.078163710.0734154293332
17303322000.078192350.002665613.530.075623080.078439060.07435012345522
17302458000.075526740.002151872.930.073240820.075980850.0730104334513
17301594000.073374870.00134921.870.078263010.078998010.07064136270457
17300730000.072025670.002304053.300.070350.073678250.06961604340914
17299866000.06972162-0.000564-0.800.070628640.071338130.06913849365783
17299002000.07028527-0.00325-4.420.073671820.074270870.07010912327330
17298138000.073535460.000864411.190.072640210.074396660.07066899291480
17297274000.07267105-0.001407-1.900.074731810.074732890.0716805303907
17296410000.07407804-0.002858-3.710.076766160.077063860.07350054308680
17295546000.07693616-0.002417-3.050.078630430.081537220.0763226236115
17294682000.079353240.005541827.510.074533320.07946770.07435988320083
17293818000.073811420.000591930.810.073940050.074792480.07231497307429
17292954000.07321949-0.000152-0.210.078263010.078998010.07064136549234
17292090000.07337109-0.003751-4.860.078263011.032431990.07064136259246
17291226000.077121870.000323320.420.077641120.080527790.07625106288976
17290362000.07679855-0.001216-1.560.077947150.079895520.07561332237395
17289498000.078014530.002694523.580.078263010.984247440.07064136290841
17288634000.075320010.000167940.220.075277860.07700560.07400525296645
17287770000.075152070.004582826.490.071287770.081456720.0708393343344
17286906000.07056925-0.00046-0.650.070497080.0729260.07022765442140
17286042000.07102929-0.001712-2.350.07267960.073300770.06938257312719
17285178000.07274166-0.00065-0.890.072714240.075003270.07186541296594
17284314000.07339151-0.000898-1.210.07413420.074922430.07255044309929
17283450000.07428914-0.001758-2.310.078263010.965523960.07064136340603
17282586000.07604764-0.001524-1.960.076902720.076902720.07245497428791
17281722000.07757137-0.002438-3.050.079588720.080209620.07584874210633
17280858000.080009450.004053095.340.075937760.080489910.07557962454496
17279994000.07595636-0.003558-4.470.078263010.078998010.07064136185606
17279130000.07951477-0.005129-6.060.084557070.086038430.07825229245479
17278266000.08464342-0.007043-7.680.091196020.09266330.08464342234598
17277402000.09168632-0.002922-3.090.094372270.095464080.09077947313772
17276538000.09460867-0.001498-1.560.09486580.095041690.09295339279741
17275674000.096106630.005375395.920.090185810.096688170.08975045307833
17274810000.090731240.0099330612.290.080740610.090966270.08040951334862
17273946000.080798180.003326294.290.077727960.084410070.07772595249467
17273082000.077471890.002824823.780.074551630.081133440.07450823251909
17272218000.07464707-0.00267-3.450.077259410.077316130.0726096436263
17271354000.077317180.005551797.740.078263010.080914350.07064136431894
17270490000.071765390.001265411.790.070981520.072239930.06927815325350
17269626000.070499980.001098061.580.069523990.071429190.06842507345660
17268762000.069401920.00134521.980.067958090.070239860.06732772320947
17267898000.068056720.002529063.860.066722350.06893510.0645951328227
17267034000.06552766-0.001372-2.050.066932840.068315040.06378876345452
17266170000.066899710.002736644.270.065233720.067863830.06437855370781
17265306000.064163070.000290320.450.064501460.067221510.06315775351650
17264442000.06387275-0.004548-6.650.068410710.068722680.0635671306599
17263578000.06842069-0.001254-1.800.069623230.069745310.06684182248265
17262714000.069675030.001024781.490.068643960.070039380.06709329325664
17261850000.068650250.000380720.560.068298190.069596880.06728991314118
17260986000.06826953-0.00259-3.660.070887870.070887870.06576056283257
17260122000.070859050.005168117.870.065500640.071544490.06516611379990
17259258000.065690940.002477963.920.078263010.84291030.06349159368010
17258394000.063212980.003705596.230.059592480.064479060.05951672328069
17257530000.05950739-0.000297-0.500.059924480.06208320.05921017358815
17256666000.05980456-0.00084-1.390.060663850.061934780.05767264417286
17255802000.06064417-0.001876-3.000.063805810.064054990.05969037547772
17254938000.0625199-0.002634-4.040.064308940.066024250.06134736563761