We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 958702.91 | 0.9991 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 957,840.00 | FDUSD/USDT | /crypto/First-Digital-USD-FDUSD | 1 | /crypto/First-Digital-USD-FDUSD | 100 | 8 hours ago |
| HitBTC | 0 | 0.999 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | FDUSD/USDT | /crypto/First-Digital-USD-FDUSD | 2 | /crypto/First-Digital-USD-FDUSD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9988 | -0.0006 | -0.0600720865038 | 0.9977 | 0.9995 | 14149856.1671 | CX |
| 4 | 0.9987 | -0.0005 | -0.05006508461 | 0.9963 | 0.9999 | 13059690.3718 | CX |
| 12 | 0.9995 | -0.0013 | -0.130065032516 | 0.9963 | 1 | 15487744.9261 | CX |
| 26 | 0.9996 | -0.0014 | -0.140056022409 | 0.9963 | 1.01 | 36319682.6779 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.01 | 154138259.727 | CX |
| 156 | 0.9958 | 0.0024 | 0.241012251456 | 0.9642 | 1.01 | 128865650.021 | CX |
| 260 | 0.9958 | 0.0024 | 0.241012251456 | 0.9642 | 1.01 | 128865650.021 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9993 | 7516160 |
| 1782085800 | 0.9994 | 0 | 0.00 | 0.9995 | 0.9995 | 0.9993 | 6782171 |
| 1781999400 | 0.9994 | 0.0004 | 0.04 | 0.999 | 0.9995 | 0.9989 | 10596476 |
| 1781913000 | 0.999 | 0.0005 | 0.05 | 0.9984 | 0.9992 | 0.9984 | 15676339 |
| 1781826600 | 0.9985 | -0.0008 | -0.08 | 0.9992 | 0.9994 | 0.9977 | 20587335 |
| 1781740200 | 0.9993 | 0.0005 | 0.05 | 0.9991 | 0.9994 | 0.9987 | 14554862 |
| 1781653800 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9992 | 0.9985 | 23335647 |
| 1781567400 | 0.9988 | 0.0006 | 0.06 | 0.9982 | 0.9995 | 0.9981 | 21954892 |
| 1781481000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9974 | 6162661 |
| 1781394600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9983 | 0.9979 | 2755555 |
| 1781308200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 2867457 |
| 1781221800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9979 | 11144290 |
| 1781135400 | 0.9982 | 0.0001 | 0.01 | 0.9981 | 0.9983 | 0.9981 | 11280501 |
| 1781049000 | 0.9981 | 0 | 0.00 | 0.9981 | 0.9983 | 0.998 | 9892885 |
| 1780962600 | 0.9981 | 0.0001 | 0.01 | 0.9979 | 0.9982 | 0.9979 | 9201012 |
| 1780876200 | 0.998 | 0.0002 | 0.02 | 0.9979 | 0.9981 | 0.9977 | 12574502 |
| 1780789800 | 0.9978 | 0.0004 | 0.04 | 0.9974 | 0.9982 | 0.9974 | 14725628 |
| 1780703400 | 0.9974 | -0.001 | -0.10 | 0.9984 | 0.9984 | 0.9963 | 17930027 |
| 1780617000 | 0.9984 | -0.0002 | -0.02 | 0.9987 | 0.9987 | 0.9982 | 5506157 |
| 1780530600 | 0.9986 | -0.0002 | -0.02 | 0.9988 | 0.999 | 0.9985 | 15680682 |
| 1780444200 | 0.9988 | -0.0003 | -0.03 | 0.9992 | 0.9999 | 0.9984 | 33430917 |
| 1780357800 | 0.9991 | -0.0001 | -0.01 | 0.9992 | 0.9999 | 0.9985 | 18626002 |
| 1780271400 | 0.9992 | -0.0004 | -0.04 | 0.9995 | 0.9999 | 0.9992 | 5975947 |
| 1780185000 | 0.9996 | 0.0003 | 0.03 | 0.9993 | 0.9997 | 0.9993 | 6677602 |
| 1780098600 | 0.9993 | 0 | 0.00 | 0.9994 | 0.9997 | 0.999 | 7817007 |
| 1780012200 | 0.9993 | 0.0009 | 0.09 | 0.9982 | 0.9997 | 0.9976 | 22212661 |
| 1779925800 | 0.9984 | 0 | 0.00 | 0.9985 | 0.9989 | 0.9982 | 8071734 |
| 1779839400 | 0.9984 | -0.0001 | -0.01 | 0.9987 | 0.9994 | 0.9983 | 22134211 |
| 1779753000 | 0.9985 | 0 | 0.00 | 0.9985 | 0.9988 | 0.9985 | 3783923 |
| 1779666600 | 0.9985 | -0.0001 | -0.01 | 0.9983 | 0.9989 | 0.9983 | 10137822 |
| 1779580200 | 0.9986 | 0.0002 | 0.02 | 0.9984 | 0.9987 | 0.9984 | 10501494 |
| 1779493800 | 0.9984 | -0.0005 | -0.05 | 0.9989 | 0.9991 | 0.9982 | 6346496 |
| 1779407400 | 0.9989 | 0 | 0.00 | 0.9988 | 0.9991 | 0.9988 | 1611902 |
| 1779321000 | 0.9989 | 0.0004 | 0.04 | 0.9986 | 0.9992 | 0.9985 | 15681596 |
| 1779234600 | 0.9985 | 0.0003 | 0.03 | 0.9982 | 0.999 | 0.9982 | 13550684 |
| 1779148200 | 0.9982 | 0.0002 | 0.02 | 0.998 | 0.9984 | 0.9974 | 18920807 |
| 1779061800 | 0.998 | -0.0005 | -0.05 | 0.9985 | 0.9985 | 0.998 | 3176626 |
| 1778975400 | 0.9985 | 0 | 0.00 | 0.9985 | 0.9985 | 0.9985 | 0 |
| 1778889000 | 0.9985 | 0 | 0.00 | 0.9985 | 0.9985 | 0.9985 | 0 |
| 1778802600 | 0.9985 | 0.0002 | 0.02 | 0.9984 | 0.9987 | 0.9982 | 17221239 |
| 1778716200 | 0.9983 | -0.0002 | -0.02 | 0.9985 | 0.999 | 0.9981 | 26958970 |
| 1778629800 | 0.9985 | -0.0008 | -0.08 | 0.9993 | 0.9993 | 0.9984 | 23250441 |
| 1778543400 | 0.9993 | -0.0002 | -0.02 | 0.9995 | 0.9998 | 0.999 | 28242566 |
| 1778457000 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 0.9999 | 0.9991 | 24228402 |
| 1778370600 | 0.9996 | 0.0004 | 0.04 | 0.9992 | 0.9997 | 0.9991 | 10413711 |
| 1778284200 | 0.9992 | 0.0001 | 0.01 | 0.9991 | 0.9993 | 0.9989 | 23568702 |
| 1778197800 | 0.9991 | -0.0001 | -0.01 | 0.9993 | 0.9995 | 0.9986 | 23003081 |
| 1778111400 | 0.9992 | -0.0002 | -0.02 | 0.9993 | 0.9997 | 0.9991 | 29475822 |
| 1778025000 | 0.9994 | 0.0002 | 0.02 | 0.9992 | 0.9995 | 0.999 | 13258228 |
| 1777938600 | 0.9992 | 0.0002 | 0.02 | 0.9992 | 0.9997 | 0.999 | 28602098 |
| 1777852200 | 0.999 | 0.0001 | 0.01 | 0.999 | 0.9994 | 0.9989 | 15829426 |
| 1777765800 | 0.9989 | 0 | 0.00 | 0.999 | 0.9994 | 0.9989 | 10770473 |
| 1777679400 | 0.9989 | 0 | 0.00 | 0.999 | 0.9996 | 0.9988 | 16966761 |
| 1777593000 | 0.9989 | 0.0001 | 0.01 | 0.9986 | 0.9996 | 0.9986 | 27332305 |
| 1777506600 | 0.9988 | 0.0005 | 0.05 | 0.9984 | 0.9994 | 0.9982 | 23044425 |
| 1777420200 | 0.9983 | 0 | 0.00 | 0.9983 | 0.9984 | 0.9981 | 9810271 |
| 1777333800 | 0.9983 | 0 | 0.00 | 0.9982 | 0.9988 | 0.998 | 44907753 |
| 1777247400 | 0.9983 | 0.0002 | 0.02 | 0.9982 | 0.9985 | 0.998 | 12895193 |
| 1777161000 | 0.9981 | -0.0004 | -0.04 | 0.9986 | 0.9989 | 0.9981 | 5166181 |
| 1777074600 | 0.9985 | -0.0001 | -0.01 | 0.9986 | 0.9988 | 0.9984 | 6852984 |
| 1776988200 | 0.9986 | -0.0003 | -0.03 | 0.9989 | 0.9991 | 0.9984 | 14596085 |
| 1776901800 | 0.9989 | 0 | 0.00 | 0.9988 | 0.9995 | 0.9988 | 21237510 |
| 1776815400 | 0.9989 | -0.0001 | -0.01 | 0.9989 | 0.999 | 0.9986 | 13759913 |
| 1776729000 | 0.999 | 0.0001 | 0.01 | 0.9989 | 0.9991 | 0.9987 | 12883496 |
| 1776642600 | 0.9989 | -0.0003 | -0.03 | 0.9993 | 0.9993 | 0.9988 | 14502547 |
| 1776556200 | 0.9992 | -0.0001 | -0.01 | 0.9993 | 0.9994 | 0.9991 | 14970217 |
| 1776469800 | 0.9993 | 0.0001 | 0.01 | 0.9993 | 0.9997 | 0.9991 | 29389169 |
| 1776383400 | 0.9992 | 0 | 0.00 | 0.9992 | 0.9994 | 0.9991 | 26475632 |
| 1776297000 | 0.9992 | -0.0001 | -0.01 | 0.9992 | 0.9994 | 0.999 | 12696043 |
| 1776210600 | 0.9993 | -0.0002 | -0.02 | 0.9996 | 0.9998 | 0.9992 | 25558119 |
| 1776124200 | 0.9995 | 0.0001 | 0.01 | 0.9994 | 0.9998 | 0.9992 | 30990439 |
| 1776037800 | 0.9994 | -0.0001 | -0.01 | 0.9995 | 0.9996 | 0.9992 | 13420404 |
| 1775951400 | 0.9995 | -0.0002 | -0.02 | 0.9996 | 0.9997 | 0.9993 | 8979914 |
| 1775865000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9992 | 13588212 |
| 1775778600 | 0.9997 | 0.0003 | 0.03 | 0.9994 | 0.9998 | 0.9991 | 16212972 |
| 1775692200 | 0.9994 | -0.0002 | -0.02 | 0.9995 | 1 | 0.9992 | 17909997 |
| 1775605800 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 1 | 0.999 | 29971940 |
| 1775519400 | 0.9994 | -0.0004 | -0.04 | 0.9998 | 0.9998 | 0.9994 | 22377099 |
| 1775433000 | 0.9998 | 0.0005 | 0.05 | 0.9993 | 0.9998 | 0.9992 | 10851525 |
| 1775346600 | 0.9993 | 0.0002 | 0.02 | 0.9991 | 0.9995 | 0.9991 | 8452689 |
| 1775260200 | 0.9991 | -0.0001 | -0.01 | 0.9992 | 0.9992 | 0.999 | 10932499 |
| 1775173800 | 0.9992 | -0.0002 | -0.02 | 0.9994 | 0.9995 | 0.999 | 19096414 |
| 1775087400 | 0.9994 | -0.0003 | -0.03 | 0.9997 | 0.9998 | 0.9994 | 21592000 |
| 1775001000 | 0.9997 | 0.0003 | 0.03 | 0.9995 | 0.9999 | 0.9993 | 19344025 |
| 1774914600 | 0.9994 | -0.0001 | -0.01 | 0.9994 | 0.9997 | 0.9994 | 11384633 |
| 1774828200 | 0.9995 | 0.0001 | 0.01 | 0.9994 | 0.9995 | 0.9993 | 5051562 |
| 1774741800 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9995 | 0.9993 | 8993765 |
| 1774655400 | 0.9994 | -0.0001 | -0.01 | 0.9995 | 0.9996 | 0.9993 | 17545820 |
| 1774569000 | 0.9995 | -0.0003 | -0.03 | 0.9998 | 0.9999 | 0.9994 | 19786308 |
| 1774482600 | 0.9998 | 0.0002 | 0.02 | 0.9996 | 1 | 0.9995 | 12106110 |
| 1774396200 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9994 | 14493936 |
| 1774309800 | 0.9997 | 0.0002 | 0.02 | 0.9993 | 1 | 0.9993 | 20501426 |
| 1774223400 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 0.9997 | 0.9993 | 11627808 |
| 1774137000 | 0.9996 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9995 | 6659215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.