We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 892
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 2931.12 | 25.87 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 75,828.00 | GIGGLE/USDT | /crypto/Giggle-Fund-GIGGLE | 1 | /crypto/Giggle-Fund-GIGGLE | 73.2387623331 | 8 hours ago |
| KuCoin | 879.652 | 25.82 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 22,712.00 | GIGGLE/USDT | /crypto/Giggle-Fund-GIGGLE | 2 | /crypto/Giggle-Fund-GIGGLE | 21.9795244698 | 8 hours ago |
| Gate | 191.371 | 25.885 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4,953.00 | GIGGLE/USDT | /crypto/Giggle-Fund-GIGGLE | 3 | /crypto/Giggle-Fund-GIGGLE | 4.78171319715 | 8 hours ago |
| HitBTC | 0 | 25.835 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | GIGGLE/USDT | /crypto/Giggle-Fund-GIGGLE | 4 | /crypto/Giggle-Fund-GIGGLE | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 29.23 | -3.92 | -13.4108792337 | 25.47 | 29.77 | 14760.4828571 | CX |
| 4 | 30.75 | -5.44 | -17.6910569106 | 23.69 | 34.82 | 34524.2771643 | CX |
| 12 | 23.14 | 2.17 | 9.37770095073 | 21.18 | 56.68 | 67117.4932214 | CX |
| 26 | 67.22 | -41.91 | -62.3475156204 | 21.18 | 83.65 | 58084.1077972 | CX |
| 52 | 140.47 | -115.16 | -81.9819178472 | 21.18 | 287.59 | 78489.9291079 | CX |
| 156 | 140.47 | -115.16 | -81.9819178472 | 21.18 | 287.59 | 78489.9291079 | CX |
| 260 | 140.47 | -115.16 | -81.9819178472 | 21.18 | 287.59 | 78489.9291079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 25.81 | -0.33 | -1.26 | 26.12 | 26.9 | 25.47 | 16924 |
| 1782085800 | 26.14 | -0.69 | -2.57 | 26.81 | 26.96 | 26.09 | 12885 |
| 1781999400 | 26.83 | -0.04 | -0.15 | 26.95 | 27.04 | 26.44 | 13785 |
| 1781913000 | 26.87 | -0.5 | -1.83 | 27.42 | 27.54 | 26.41 | 12886 |
| 1781826600 | 27.37 | -0.87 | -3.08 | 28.32 | 28.45 | 26.57 | 18017 |
| 1781740200 | 28.24 | -0.31 | -1.09 | 29.12 | 29.77 | 27.67 | 15990 |
| 1781653800 | 28.55 | -0.68 | -2.33 | 29.23 | 29.69 | 28.18 | 12832 |
| 1781567400 | 29.23 | 0.48 | 1.67 | 28.88 | 29.58 | 28.68 | 9486 |
| 1781481000 | 28.75 | 1.29 | 4.70 | 27.48 | 29.34 | 27.36 | 19697 |
| 1781394600 | 27.46 | 0.16 | 0.59 | 27.42 | 27.73 | 26.84 | 13906 |
| 1781308200 | 27.3 | -0.88 | -3.12 | 28.06 | 28.26 | 27.05 | 17642 |
| 1781221800 | 28.18 | 1.08 | 3.99 | 27.15 | 28.32 | 27.04 | 1179 |
| 1781135400 | 27.1 | -0.83 | -2.97 | 27.98 | 28.14 | 26.62 | 1766 |
| 1781049000 | 27.93 | -1.63 | -5.51 | 29.55 | 29.8 | 27.76 | 33859 |
| 1780962600 | 29.56 | -0.04 | -0.14 | 29.54 | 31.02 | 28.56 | 45099 |
| 1780876200 | 29.6 | 2.46 | 9.06 | 27.14 | 30.84 | 27.14 | 112701 |
| 1780789800 | 27.14 | 1.83 | 7.23 | 25.6 | 27.18 | 23.69 | 65088 |
| 1780703400 | 25.31 | -1.96 | -7.19 | 27.31 | 27.61 | 24.43 | 72628 |
| 1780617000 | 27.27 | -3.15 | -10.36 | 30.83 | 30.9 | 25.97 | 81064 |
| 1780530600 | 30.42 | 1.17 | 4.00 | 29.31 | 31.7 | 29.23 | 41710 |
| 1780444200 | 29.25 | -1.98 | -6.34 | 31.29 | 31.43 | 28.44 | 45157 |
| 1780357800 | 31.23 | -2.4 | -7.14 | 34.2 | 34.82 | 29.76 | 93077 |
| 1780271400 | 33.63 | 0.72 | 2.19 | 33.06 | 34.13 | 31.08 | 70561 |
| 1780185000 | 32.91 | 3.2 | 10.77 | 29.79 | 33.18 | 29.59 | 45574 |
| 1780098600 | 29.71 | 0.64 | 2.20 | 29.12 | 29.75 | 28.29 | 29409 |
| 1780012200 | 29.07 | -2.1 | -6.74 | 30.91 | 31.17 | 27.57 | 33406 |
| 1779925800 | 31.17 | 0.91 | 3.01 | 30.29 | 31.68 | 29.85 | 15219 |
| 1779839400 | 30.26 | -0.57 | -1.85 | 30.75 | 31.35 | 29.77 | 15119 |
| 1779753000 | 30.83 | 0.63 | 2.09 | 30.21 | 31.48 | 30.19 | 17195 |
| 1779666600 | 30.2 | -1.56 | -4.91 | 31.74 | 32.09 | 29.39 | 25787 |
| 1779580200 | 31.76 | 0.32 | 1.02 | 31.57 | 32.26 | 30.14 | 34595 |
| 1779493800 | 31.44 | -2.93 | -8.52 | 34.02 | 34.97 | 31.24 | 28214 |
| 1779407400 | 34.37 | 0.06 | 0.17 | 34.39 | 35.38 | 34.28 | 7897 |
| 1779321000 | 34.31 | 1.67 | 5.12 | 32.6 | 34.73 | 32.42 | 33606 |
| 1779234600 | 32.64 | -1.65 | -4.81 | 34.26 | 34.53 | 32.34 | 21577 |
| 1779148200 | 34.29 | 1.21 | 3.66 | 33.53 | 34.67 | 32.37 | 43289 |
| 1779061800 | 33.08 | -1.63 | -4.70 | 34.71 | 34.79 | 32.28 | 14612 |
| 1778975400 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1778889000 | 34.71 | 0.02 | 0.06 | 34.71 | 34.71 | 34.71 | 0 |
| 1778802600 | 34.69 | 0.58 | 1.70 | 34.19 | 35.34 | 33.29 | 28194 |
| 1778716200 | 34.11 | -1.09 | -3.10 | 35.22 | 36.43 | 32.7 | 29249 |
| 1778629800 | 35.2 | -1.64 | -4.45 | 36.62 | 37.19 | 33.72 | 57041 |
| 1778543400 | 36.84 | -2.97 | -7.46 | 39.54 | 40.28 | 36.4 | 53598 |
| 1778457000 | 39.81 | 2.7 | 7.28 | 37.13 | 41.31 | 35.82 | 99713 |
| 1778370600 | 37.11 | -0.66 | -1.75 | 38.01 | 39.92 | 36.63 | 38893 |
| 1778284200 | 37.77 | 1.73 | 4.80 | 35.97 | 38.55 | 35.97 | 69273 |
| 1778197800 | 36.04 | -0.75 | -2.04 | 36.95 | 37.31 | 34.77 | 47238 |
| 1778111400 | 36.79 | 1.56 | 4.43 | 35.24 | 37.73 | 34.37 | 85096 |
| 1778025000 | 35.23 | -3.38 | -8.75 | 38.48 | 39.86 | 34.59 | 88856 |
| 1777938600 | 38.61 | 6.92 | 21.84 | 31.49 | 41.1 | 31.18 | 284740 |
| 1777852200 | 31.69 | -0.7 | -2.16 | 32.4 | 32.93 | 30.64 | 52238 |
| 1777765800 | 32.39 | 2.87 | 9.72 | 29.68 | 33 | 29.5 | 54261 |
| 1777679400 | 29.52 | -1.33 | -4.31 | 30.78 | 31.25 | 29.39 | 40618 |
| 1777593000 | 30.85 | -1.42 | -4.40 | 32.19 | 32.91 | 30.5 | 38848 |
| 1777506600 | 32.27 | -2.94 | -8.35 | 35.03 | 35.53 | 31.75 | 55037 |
| 1777420200 | 35.21 | -1.12 | -3.08 | 36.67 | 36.81 | 33.63 | 49876 |
| 1777333800 | 36.33 | 2.26 | 6.63 | 33.75 | 36.67 | 32.35 | 112257 |
| 1777247400 | 34.07 | 1.52 | 4.67 | 32.67 | 36.34 | 32.07 | 69457 |
| 1777161000 | 32.55 | -2.81 | -7.95 | 35.43 | 36.47 | 31.99 | 49843 |
| 1777074600 | 35.36 | -0.82 | -2.27 | 36.36 | 36.59 | 34.6 | 35374 |
| 1776988200 | 36.18 | 0.23 | 0.64 | 35.99 | 36.74 | 34.4 | 58874 |
| 1776901800 | 35.95 | -1.3 | -3.49 | 37.17 | 38.39 | 34.46 | 84714 |
| 1776815400 | 37.25 | 3.03 | 8.85 | 34.19 | 38.3 | 33.8 | 138499 |
| 1776729000 | 34.22 | 2.29 | 7.17 | 31.87 | 34.58 | 31.13 | 81022 |
| 1776642600 | 31.93 | -2.19 | -6.42 | 34.21 | 35.44 | 31.04 | 113125 |
| 1776556200 | 34.12 | -6.49 | -15.98 | 40.66 | 48.96 | 33.29 | 227190 |
| 1776469800 | 40.61 | 1.98 | 5.13 | 39.18 | 43.45 | 37.5 | 149479 |
| 1776383400 | 38.63 | 0.8 | 2.11 | 37.94 | 42.52 | 35.87 | 151316 |
| 1776297000 | 37.83 | -11.86 | -23.87 | 48.66 | 53.84 | 35.9 | 275660 |
| 1776210600 | 49.69 | 11.5 | 30.11 | 37.82 | 56.68 | 37.26 | 395997 |
| 1776124200 | 38.19 | 8.62 | 29.15 | 29.75 | 43.95 | 29.68 | 352682 |
| 1776037800 | 29.57 | -3.13 | -9.57 | 32.88 | 33.01 | 28.37 | 96860 |
| 1775951400 | 32.7 | 5.24 | 19.08 | 27.21 | 32.94 | 27.01 | 156684 |
| 1775865000 | 27.46 | 1.98 | 7.77 | 25.49 | 28.22 | 25.33 | 58002 |
| 1775778600 | 25.48 | -1.35 | -5.03 | 26.7 | 26.86 | 24.95 | 51780 |
| 1775692200 | 26.83 | 1.56 | 6.17 | 25.37 | 29.51 | 24.76 | 149878 |
| 1775605800 | 25.27 | 0.94 | 3.86 | 24.41 | 25.39 | 23.63 | 39233 |
| 1775519400 | 24.33 | -0.57 | -2.29 | 25.1 | 27.26 | 24.15 | 112908 |
| 1775433000 | 24.9 | 2.59 | 11.61 | 22.3 | 25.3 | 22.25 | 155121 |
| 1775346600 | 22.31 | 0.99 | 4.64 | 21.34 | 22.56 | 21.24 | 30044 |
| 1775260200 | 21.32 | -0.65 | -2.96 | 22.07 | 22.39 | 21.18 | 26526 |
| 1775173800 | 21.97 | -0.71 | -3.13 | 22.66 | 23.14 | 21.67 | 45686 |
| 1775087400 | 22.68 | -0.42 | -1.82 | 23.13 | 23.31 | 22.61 | 27437 |
| 1775001000 | 23.1 | 0.01 | 0.04 | 23.14 | 23.57 | 22.71 | 25977 |
| 1774914600 | 23.09 | -0.08 | -0.35 | 23.21 | 23.71 | 22.94 | 22283 |
| 1774828200 | 23.17 | 0.53 | 2.34 | 22.74 | 24.47 | 22.35 | 50128 |
| 1774741800 | 22.64 | -1.88 | -7.67 | 24.5 | 24.53 | 22.24 | 30103 |
| 1774655400 | 24.52 | 0.08 | 0.33 | 24.46 | 25.26 | 23.25 | 60390 |
| 1774569000 | 24.44 | -0.99 | -3.89 | 25.48 | 25.6 | 24.02 | 3730 |
| 1774482600 | 25.43 | -0.5 | -1.93 | 25.93 | 26.15 | 25.26 | 23790 |
| 1774396200 | 25.93 | -0.96 | -3.57 | 26.92 | 27.44 | 25.76 | 34409 |
| 1774309800 | 26.89 | 2.76 | 11.44 | 23.98 | 27.26 | 23.65 | 70085 |
| 1774223400 | 24.13 | -2.89 | -10.70 | 26.78 | 26.78 | 23.44 | 53425 |
| 1774137000 | 27.02 | 0.27 | 1.01 | 26.76 | 28.22 | 26.76 | 20946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
