ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MyBit TokenMYB
US$ 0.003481
-0.00001
(
-0.30%
)
Info
Rank Rank 2230
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.012185
Exchange
-
Ask
US$ 0.139259
Last Trade Time
11:33:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001196
Fully Diluted Market Cap
US$ 17,407
Genesis Date
24/7/2017
Days Range 0.003463-0.003503
52 Weeks Range 0.001837-0.004105
Circulating Supply 179,998,249 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735084920MYB/ETHhttps://hitbtc.com/MYB-to-ETHETH1https://hitbtc.com/MYB-to-ETH07 hours ago
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928MYB/ETHhttps://exchange.latoken.com/exchange/MYB-ETHETH2https://exchange.latoken.com/exchange/MYB-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00388764-0.00040617-10.44772664140.003035620.003902830CX
40.003333920.000147554.425721073090.003035620.0041050CX
120.002450290.0010311842.08399822060.002313840.0041050CX
260.003356130.000125343.734658669360.002156670.0041050CX
520.002265770.001215753.65504883550.001836770.0041050CX
1560.00404247-0.000561-13.87765400860.000885560.0043750CX
26000001.3536468849.68947081CX

About MYB

MyBit enables the crowdfunding of revenue generating Internet of Things (IoT) assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.003493567.8E-52.280.003415210.003532870.003358490
17349978000.003415880.00014284.360.003113620.003452920.003035620
17349114000.00327308-6.1E-5-1.830.003349090.003392420.003247670
17348250000.00333431-0.000132-3.810.00347370.003553180.00329290
17347386000.003466022.6E-50.760.003417640.003489250.003115520
17346522000.00344033-0.000185-5.100.003618840.003716070.003335540
17345658000.00362581-0.000254-6.550.003887640.003902830.003622760
17344794000.00387984-0.000117-2.930.003975970.004041040.003849890
17343930000.003996624.4E-51.110.003113620.0041050.003035620
17343066000.00395298.7E-52.250.003872010.00395290.003835350
17342202000.00386553-3.7E-5-0.950.00391030.0039430.003825490
17341338000.003902542.5E-50.640.003886930.003963640.003855910
17340474000.003877884.3E-51.120.003833810.003984930.003801780
17339610000.00383440.000214915.940.003636170.003850760.003564790
17338746000.00361949-9.1E-5-2.450.00369840.003775730.003518760
17337882000.00371034-0.000283-7.090.003113620.003940530.003035620
17337018000.00399321-1.4E-5-0.350.004003550.004013050.003935010
17336154000.0040076-9.0E-6-0.220.004004050.004023670.003979520
17335290000.004016710.00022595.960.00378950.0040920.003787910
17334426000.00379081-4.3E-5-1.120.003833160.00395270.003740620
17333562000.003834170.000212215.860.003620670.003896370.003620670
17332698000.00362196-1.8E-5-0.490.00363710.003670370.003520320
17331834000.0036396-7.3E-5-1.970.003709690.003759110.00357390
17330970000.003712648.0E-60.220.003715260.003744430.003663010
17330106000.003704560.000109543.050.003586640.003733780.003576180
17329242000.003595021.4E-50.390.003581390.003648380.003540160
17328378000.00358097-8.5E-5-2.320.003651040.00365870.003535920
17327514000.003665690.000339510.210.003333920.003683550.003301530
17326650000.00332619-8.8E-5-2.580.003413010.00346170.003254310
17325786000.003414515.2E-51.550.003113620.003538630.003035620
17324922000.00336257-3.8E-5-1.120.003415730.003452860.003291860
17324058000.003400757.6E-52.290.003330750.003499480.003322930
17323194000.00332428-4.9E-5-1.450.003362840.003429380.003269930
17322330000.003373470.00029679.640.003075380.00338480.003037230
17321466000.00307677-3.7E-5-1.190.003113620.00316090.003035620
17320602000.00311336-0.000105-3.260.0032160.0032160.003075410
17319738000.003217990.00014624.760.003178750.003217990.003056420
17318874000.00307179-5.6E-5-1.790.003136630.003159230.003049620
17318010000.003127723.2E-51.030.003085890.00321810.003074330
17317146000.003095423.7E-51.210.003072810.003130950.003015810
17316282000.00305807-0.000137-4.290.003191670.003242410.003037640
17315418000.0031949-5.6E-5-1.720.003245180.003337050.00312120
17314554000.00325068-0.000114-3.390.003355750.003439890.003216980
17313690000.00336440.000177555.570.003183180.003383810.00311970
17312826000.003186854.9E-51.560.003117030.003246240.003094250
17311962000.003137780.000178516.030.00296140.003157150.002960890
17311098000.002959275.8E-52.000.002931450.002984980.002890820
17310234000.002900870.000177736.530.002712410.002919370.002704670
17309370000.002723140.0002958412.190.002426510.002743930.002425560
17308506000.00242733.5E-51.460.002407880.002478070.002381770
17307642000.00239234-6.5E-5-2.650.003178750.00320620.00236320
17306778000.00245725-3.0E-5-1.210.002494060.002494340.002410940
17305914000.00248713-2.4E-5-0.960.002514790.002521860.002476260
17305050000.00251111-7.0E-6-0.280.002521480.002585260.002473110
17304186000.00251764-0.000142-5.340.00265960.002667180.002505980
17303322000.002660082.5E-50.950.002634530.002717690.002605750
17302458000.002634927.0E-52.730.002564520.002680560.002560980
17301594000.002565275.9E-52.350.003178750.00320620.002488120
17300730000.002506062.7E-51.090.002476560.002522760.002462880
17299866000.002479546.6E-52.730.002436920.002500910.002428710
17299002000.00241363-0.000118-4.660.002535770.002557970.00239030
17298138000.002531521.0E-50.400.002519380.002557250.002508980
17297274000.00252192-0.000101-3.850.002620040.002622510.002459060
17296410000.00262313-4.3E-5-1.610.002669960.002669960.002606820
17295546000.00266638-7.4E-5-2.700.002748060.002764880.002657370
17294682000.002740799.2E-53.470.002650660.002753380.002636490
17293818000.002648586.0E-60.230.002641310.002662160.002632820
17292954000.002642484.0E-51.540.003178750.00320620.002609250
17292090000.00260277-7.0E-6-0.270.003178750.00320620.002596880
17291226000.002610231.2E-50.460.002606210.002643960.002592580
17290362000.00259778-3.1E-5-1.180.002629130.002682390.002546990
17289498000.002628320.000160426.500.003178750.00320620.002515910
17288634000.0024679-9.0E-6-0.360.002479010.002482310.002436950
17287770000.002476594.3E-51.770.002438950.002487890.002435640
17286906000.002433925.1E-52.140.002382410.002470120.002380310
17286042000.002382791.4E-50.590.002371250.002412320.002330470
17285178000.00236831-7.3E-5-2.990.002437680.002467560.002353350
17284314000.0024411.4E-50.580.002429140.002460170.002406230
17283450000.00242739-1.2E-5-0.490.003178750.00320620.002407840
17282586000.002439652.4E-50.990.002410440.00245430.002407840
17281722000.002415237.2E-70.030.002419970.00242730.002390540
17280858000.002414516.4E-52.720.002351870.002439740.002340380
17279994000.00235026-1.1E-5-0.470.003178750.00320620.002313840
17279130000.00236117-9.0E-5-3.670.002450290.002498170.002356050
17278266000.00245148-0.000143-5.510.002602920.002656480.002426310
17277402000.00259444-5.9E-5-2.220.002659010.002660230.002575260
17276538000.00265357-2.2E-5-0.820.002676060.002683170.002636340
17275674000.0026757-2.2E-5-0.820.002699190.002704880.002653950
17274810000.002697626.8E-52.590.002629050.002727530.00261650
17273946000.002629535.4E-52.100.00258260.0026650.002559430
17273082000.00257528-8.0E-5-3.010.002651080.002664640.002559230