We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | NEUY/ETH | https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03048656 | -0.00773149 | -25.3603227127 | 0.02606103 | 0.03424637 | 1.41043185 | CX |
| 52 | 0.01588713 | 0.00686794 | 43.2295826874 | 0.01462588 | 0.0366046 | 1.07635146 | CX |
| 156 | 0.01588713 | 0.00686794 | 43.2295826874 | 0.01462588 | 0.0366046 | 1.07635146 | CX |
| 260 | 0.01588713 | 0.00686794 | 43.2295826874 | 0.01462588 | 0.0366046 | 1.07635146 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.02285974 | 0.00057536 | 2.58 | 0.019808 | 0.02330566 | 0.0195384 | 0 |
| 1727049000 | 0.02228438 | -0.000318 | -1.41 | 0.02257487 | 0.0226244 | 0.02181974 | 0 |
| 1726962600 | 0.02260274 | 0.00055896 | 2.54 | 0.02208822 | 0.02262164 | 0.02184952 | 0 |
| 1726876200 | 0.02204378 | 0.0007534 | 3.54 | 0.02127571 | 0.02219006 | 0.02106022 | 0 |
| 1726789800 | 0.02129038 | 0.00096855 | 4.77 | 0.02055778 | 0.02148024 | 0.0205104 | 0 |
| 1726703400 | 0.02032183 | 0.00014688 | 0.73 | 0.02019402 | 0.0203668 | 0.01967286 | 0 |
| 1726617000 | 0.02017495 | 0.00031508 | 1.59 | 0.019808 | 0.02063346 | 0.0195384 | 0 |
| 1726530600 | 0.01985987 | -0.000144 | -0.72 | 0.02003109 | 0.02013767 | 0.01947143 | 0 |
| 1726444200 | 0.02000416 | -0.000856 | -4.10 | 0.02086587 | 0.02096382 | 0.01992848 | 0 |
| 1726357800 | 0.02086034 | -0.000219 | -1.04 | 0.02107359 | 0.02107359 | 0.02065098 | 0 |
| 1726271400 | 0.02107972 | 0.0006816 | 3.34 | 0.02037508 | 0.02125327 | 0.02017616 | 0 |
| 1726185000 | 0.02039812 | 0.00017467 | 0.86 | 0.02019514 | 0.02059644 | 0.02000218 | 0 |
| 1726098600 | 0.02022345 | -0.000389 | -1.89 | 0.02058255 | 0.02058401 | 0.01968874 | 0 |
| 1726012200 | 0.02061266 | 0.00022515 | 1.10 | 0.02033719 | 0.02069318 | 0.02003989 | 0 |
| 1725925800 | 0.02038751 | 0.00052626 | 2.65 | 0.02167269 | 0.02170608 | 0.01963161 | 0 |
| 1725839400 | 0.01986125 | 0.00027487 | 1.40 | 0.01958276 | 0.02009081 | 0.01936295 | 0 |
| 1725753000 | 0.01958638 | 0.00040638 | 2.12 | 0.01923212 | 0.01992796 | 0.01918112 | 0 |
| 1725666600 | 0.01918 | -0.001261 | -6.17 | 0.0204556 | 0.02076257 | 0.01861206 | 0 |
| 1725580200 | 0.0204405 | -0.000659 | -3.12 | 0.02113858 | 0.02127985 | 0.02027808 | 0 |
| 1725493800 | 0.02109914 | -2.7E-5 | -0.13 | 0.02088088 | 0.02147169 | 0.01996481 | 0 |
| 1725407400 | 0.02112572 | -0.000767 | -3.50 | 0.02189008 | 0.02200805 | 0.02103148 | 0 |
| 1725321000 | 0.02189318 | 0.00091676 | 4.37 | 0.02167269 | 0.02210376 | 0.02100887 | 0 |
| 1725234600 | 0.02097642 | -0.000699 | -3.22 | 0.02167269 | 0.02170608 | 0.02076835 | 0 |
| 1725148200 | 0.02167493 | -0.000133 | -0.61 | 0.02179221 | 0.02184943 | 0.0215151 | 0 |
| 1725061800 | 0.02180775 | -4.0E-6 | -0.02 | 0.02179696 | 0.02190984 | 0.02106712 | 0 |
| 1724975400 | 0.02181128 | -4.7E-5 | -0.22 | 0.021815 | 0.02240106 | 0.02164455 | 0 |
| 1724889000 | 0.02185789 | 0.00059573 | 2.80 | 0.02121832 | 0.02204378 | 0.02088805 | 0 |
| 1724802600 | 0.02126216 | -0.001893 | -8.18 | 0.02318138 | 0.02330056 | 0.02078656 | 0 |
| 1724716200 | 0.02315523 | -0.000539 | -2.27 | 0.02368736 | 0.02384503 | 0.02302509 | 0 |
| 1724629800 | 0.02369383 | -0.000134 | -0.56 | 0.02390863 | 0.02409254 | 0.02361685 | 0 |
| 1724543400 | 0.02382777 | -3.1E-5 | -0.13 | 0.02388266 | 0.02431243 | 0.02361608 | 0 |
| 1724457000 | 0.02385927 | 0.00121709 | 5.38 | 0.02263165 | 0.02412689 | 0.02263131 | 0 |
| 1724370600 | 0.02264218 | -4.6E-5 | -0.20 | 0.02299964 | 0.02306565 | 0.02233935 | 0 |
| 1724284200 | 0.02268818 | 0.00042701 | 1.92 | 0.02224865 | 0.02281245 | 0.02196939 | 0 |
| 1724197800 | 0.02226117 | -0.000479 | -2.11 | 0.0227454 | 0.02325155 | 0.02206518 | 0 |
| 1724111400 | 0.02274005 | 6.0E-5 | 0.26 | 0.02299964 | 0.02306565 | 0.02216201 | 0 |
| 1724025000 | 0.02267998 | 0.00012436 | 0.55 | 0.02254691 | 0.02313236 | 0.02242971 | 0 |
| 1723938600 | 0.02255562 | 0.00015896 | 0.71 | 0.02238458 | 0.02266419 | 0.02234298 | 0 |
| 1723852200 | 0.02239666 | 0.00017459 | 0.79 | 0.02218574 | 0.02268248 | 0.02202876 | 0 |
| 1723765800 | 0.02222207 | -0.000763 | -3.32 | 0.02299964 | 0.02307204 | 0.02183804 | 0 |
| 1723679400 | 0.02298479 | -0.000285 | -1.22 | 0.02330324 | 0.02388878 | 0.02280503 | 0 |
| 1723593000 | 0.02327027 | -0.000369 | -1.56 | 0.02350156 | 0.0235964 | 0.02255562 | 0 |
| 1723506600 | 0.02363964 | 0.00156264 | 7.08 | 0.02317198 | 0.02372447 | 0.02186445 | 0 |
| 1723420200 | 0.022077 | -0.000418 | -1.86 | 0.02252153 | 0.02336969 | 0.02194496 | 0 |
| 1723333800 | 0.02249521 | 0.00010934 | 0.49 | 0.02238276 | 0.02279485 | 0.02229413 | 0 |
| 1723247400 | 0.02238587 | -0.000761 | -3.29 | 0.02317198 | 0.02333042 | 0.02208641 | 0 |
| 1723161000 | 0.02314712 | 0.00289329 | 14.29 | 0.02017081 | 0.02347282 | 0.02004162 | 0 |
| 1723074600 | 0.02025383 | -0.000925 | -4.37 | 0.02124248 | 0.02198906 | 0.0199781 | 0 |
| 1722988200 | 0.02117914 | 0.00014861 | 0.71 | 0.02090652 | 0.02200313 | 0.02090652 | 0 |
| 1722901800 | 0.02103053 | -0.002297 | -9.85 | 0.02505452 | 0.02527519 | 0.01887665 | 0 |
| 1722815400 | 0.02332706 | -0.001762 | -7.02 | 0.02505452 | 0.02527519 | 0.02287813 | 0 |
| 1722729000 | 0.02508913 | -0.000662 | -2.57 | 0.02576745 | 0.02602307 | 0.02468663 | 0 |
| 1722642600 | 0.02575131 | -0.001888 | -6.83 | 0.02761617 | 0.02773759 | 0.02560745 | 0 |
| 1722556200 | 0.02763955 | -0.000231 | -0.83 | 0.02793332 | 0.02794868 | 0.02657496 | 0 |
| 1722469800 | 0.02787049 | -0.000403 | -1.43 | 0.02826601 | 0.02888901 | 0.0277495 | 0 |
| 1722383400 | 0.02827395 | -0.000336 | -1.17 | 0.02862562 | 0.02904538 | 0.02793608 | 0 |
| 1722297000 | 0.02860957 | 0.00036203 | 1.28 | 0.02879442 | 0.02930937 | 0.02685172 | 0 |
| 1722210600 | 0.02824754 | 0.00014947 | 0.53 | 0.02802135 | 0.02832236 | 0.02763567 | 0 |
| 1722124200 | 0.02809807 | -0.000186 | -0.66 | 0.02821811 | 0.02869138 | 0.02767192 | 0 |
| 1722037800 | 0.0282837 | 0.00088734 | 3.24 | 0.02738885 | 0.02835127 | 0.02738299 | 0 |
| 1721951400 | 0.02739636 | -0.001385 | -4.81 | 0.02879442 | 0.02883179 | 0.02670717 | 0 |
| 1721865000 | 0.02878182 | -0.001256 | -4.18 | 0.03006053 | 0.03009833 | 0.02854018 | 0 |
| 1721778600 | 0.030038 | 0.00031663 | 1.07 | 0.02970515 | 0.03055287 | 0.02936935 | 0 |
| 1721692200 | 0.02972137 | -0.000676 | -2.22 | 0.02949397 | 0.03026523 | 0.02915377 | 0 |
| 1721605800 | 0.03039753 | -3.0E-6 | -0.01 | 0.03035248 | 0.030593 | 0.02959736 | 0 |
| 1721519400 | 0.03040021 | 0.00013575 | 0.45 | 0.03025712 | 0.03054683 | 0.0300588 | 0 |
| 1721433000 | 0.03026446 | 0.0006577 | 2.22 | 0.02949397 | 0.03055649 | 0.02915377 | 0 |
| 1721346600 | 0.02960676 | 0.00033268 | 1.14 | 0.02926087 | 0.03011429 | 0.02920806 | 0 |
| 1721260200 | 0.02927408 | -0.000504 | -1.69 | 0.02977436 | 0.03034843 | 0.02915041 | 0 |
| 1721173800 | 0.02977833 | -0.000317 | -1.05 | 0.03010428 | 0.0301892 | 0.02891524 | 0 |
| 1721087400 | 0.03009574 | 0.00197636 | 7.03 | 0.02743261 | 0.03013768 | 0.02731127 | 0 |
| 1721001000 | 0.02811938 | 0.00069316 | 2.53 | 0.02743261 | 0.02819351 | 0.02731127 | 0 |
| 1720914600 | 0.02742622 | 0.00039991 | 1.48 | 0.02702682 | 0.02763239 | 0.0268796 | 0 |
| 1720828200 | 0.02702631 | 0.00027659 | 1.03 | 0.02673366 | 0.02725259 | 0.02629906 | 0 |
| 1720741800 | 0.02674972 | -2.4E-5 | -0.09 | 0.02672676 | 0.02773146 | 0.02637975 | 0 |
| 1720655400 | 0.02677336 | 0.00027702 | 1.05 | 0.02643135 | 0.02717923 | 0.02613932 | 0 |
| 1720569000 | 0.02649634 | 0.00047577 | 1.83 | 0.02602333 | 0.02680969 | 0.02592503 | 0 |
| 1720482600 | 0.02602057 | 0.0007925 | 3.14 | 0.02629224 | 0.02681384 | 0.0245999 | 0 |
| 1720396200 | 0.02522807 | -0.001234 | -4.66 | 0.02642506 | 0.02651472 | 0.02522807 | 0 |
| 1720309800 | 0.02646216 | 0.00072681 | 2.82 | 0.02571878 | 0.02658022 | 0.02553081 | 0 |
| 1720223400 | 0.02573535 | -0.000783 | -2.95 | 0.02629224 | 0.02681384 | 0.0244411 | 0 |
| 1720137000 | 0.026518 | -0.001916 | -6.74 | 0.02845992 | 0.02856167 | 0.02638933 | 0 |
| 1720050600 | 0.02843446 | -0.00105 | -3.56 | 0.02949647 | 0.0295631 | 0.02804862 | 0 |
| 1719964200 | 0.02948474 | -0.000184 | -0.62 | 0.02965621 | 0.02985885 | 0.02932922 | 0 |
| 1719877800 | 0.02966873 | 2.2E-5 | 0.07 | 0.02950182 | 0.03027628 | 0.02893923 | 0 |
| 1719791400 | 0.02964672 | 0.00054783 | 1.88 | 0.02911727 | 0.02980189 | 0.02891585 | 0 |
| 1719705000 | 0.02909889 | -2.5E-5 | -0.09 | 0.0291234 | 0.02935977 | 0.0290566 | 0 |
| 1719618600 | 0.02912374 | -0.000591 | -1.99 | 0.02976435 | 0.03004827 | 0.02902139 | 0 |
| 1719532200 | 0.02971429 | 0.00065924 | 2.27 | 0.02907075 | 0.02993246 | 0.0290232 | 0 |
| 1719445800 | 0.02905505 | -0.000235 | -0.80 | 0.02950182 | 0.0295996 | 0.02870208 | 0 |
| 1719359400 | 0.02929022 | 0.00035271 | 1.22 | 0.0289634 | 0.02956206 | 0.02878562 | 0 |
| 1719273000 | 0.02893751 | -0.00057 | -1.93 | 0.02950182 | 0.0295996 | 0.02795291 | 0 |
| 1719186600 | 0.02950743 | -0.000647 | -2.15 | 0.03015391 | 0.03036154 | 0.02942294 | 0 |
| 1719100200 | 0.03015408 | -0.000201 | -0.66 | 0.03037406 | 0.03037406 | 0.03000495 | 0 |
|
NEUY/BTC 0 BTC
-
|
NEUY/EUR 0 €
-
|
|
NEUY/USD $ 0.022755
-0.43%
|
NEUY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
