We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 2871
osmosis
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 11496927 | 0.0016575 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 19,056.00 | NIBI/USDT | /crypto/Nibiru-NIBI | 1 | /crypto/Nibiru-NIBI | 66.6952894942 | 8 hours ago |
| Gate | 5741062.5 | 0.001661 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 9,535.00 | NIBI/USDT | /crypto/Nibiru-NIBI | 2 | /crypto/Nibiru-NIBI | 33.3047105058 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001535 | 0.000119 | 7.75244299674 | 0.001532 | 0.00167 | 40116085.6286 | CX |
| 4 | 0.0018 | -0.000146 | -8.11111111111 | 0.001437 | 0.001812 | 40996539.9014 | CX |
| 12 | 0.003156 | -0.001502 | -47.5918884664 | 0.001437 | 0.003252 | 22841881.5049 | CX |
| 26 | 0.01047 | -0.008816 | -84.2024832856 | 0.001437 | 0.017443 | 19430913.5282 | CX |
| 52 | 0.014246 | -0.012592 | -88.3897234311 | 0.001437 | 0.017443 | 13276762.0127 | CX |
| 156 | 0.01871 | -0.017056 | -91.1598075895 | 0.001437 | 0.01899 | 13104089.2418 | CX |
| 260 | 0.01871 | -0.017056 | -91.1598075895 | 0.001437 | 0.01899 | 13104089.2418 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00166 | 1.9E-5 | 1.16 | 0.001642 | 0.00167 | 0.001642 | 49992708 |
| 1782085800 | 0.001641 | 2.2E-5 | 1.36 | 0.001617 | 0.001669 | 0.001588 | 49613769 |
| 1781999400 | 0.001619 | 3.3E-5 | 2.08 | 0.001586 | 0.001639 | 0.001586 | 44017700 |
| 1781913000 | 0.001586 | 2.8E-5 | 1.80 | 0.001565 | 0.001595 | 0.001541 | 22278076 |
| 1781826600 | 0.001558 | 1.2E-5 | 0.78 | 0.001547 | 0.001576 | 0.001535 | 46579496 |
| 1781740200 | 0.001546 | -9.0E-6 | -0.58 | 0.001571 | 0.001582 | 0.001537 | 32517423 |
| 1781653800 | 0.001555 | 2.1E-5 | 1.37 | 0.001535 | 0.00158 | 0.001532 | 35813427 |
| 1781567400 | 0.001534 | 2.4E-5 | 1.59 | 0.00151 | 0.00156 | 0.001508 | 72070731 |
| 1781481000 | 0.00151 | -1.5E-5 | -0.98 | 0.001526 | 0.001535 | 0.001506 | 44460582 |
| 1781394600 | 0.001525 | -5.0E-6 | -0.33 | 0.001532 | 0.001538 | 0.001509 | 39571839 |
| 1781308200 | 0.00153 | -1.3E-5 | -0.84 | 0.001543 | 0.001548 | 0.001526 | 59784443 |
| 1781221800 | 0.001543 | 3.3E-5 | 2.19 | 0.001499 | 0.001556 | 0.001498 | 64292005 |
| 1781135400 | 0.00151 | 4.9E-5 | 3.35 | 0.001461 | 0.001554 | 0.001437 | 35057363 |
| 1781049000 | 0.001461 | -5.0E-6 | -0.34 | 0.001472 | 0.001484 | 0.001448 | 52582071 |
| 1780962600 | 0.001466 | -1.4E-5 | -0.95 | 0.001481 | 0.001484 | 0.001449 | 35079762 |
| 1780876200 | 0.00148 | 3.0E-6 | 0.20 | 0.001478 | 0.001487 | 0.001471 | 22214462 |
| 1780789800 | 0.001477 | 1.3E-5 | 0.89 | 0.001462 | 0.001485 | 0.001461 | 40739029 |
| 1780703400 | 0.001464 | -6.8E-5 | -4.44 | 0.001535 | 0.001536 | 0.001448 | 39859482 |
| 1780617000 | 0.001532 | -1.8E-5 | -1.16 | 0.00155 | 0.001554 | 0.001528 | 30273939 |
| 1780530600 | 0.00155 | 1.0E-6 | 0.06 | 0.00155 | 0.001558 | 0.001541 | 34248428 |
| 1780444200 | 0.001549 | -2.0E-6 | -0.13 | 0.001549 | 0.001553 | 0.001542 | 57732538 |
| 1780357800 | 0.001551 | 5.0E-6 | 0.32 | 0.001552 | 0.001557 | 0.001535 | 22096057 |
| 1780271400 | 0.001546 | -1.0E-6 | -0.06 | 0.001547 | 0.001554 | 0.001532 | 43240541 |
| 1780185000 | 0.001547 | -1.0E-5 | -0.64 | 0.001557 | 0.001558 | 0.001539 | 28738168 |
| 1780098600 | 0.001557 | -5.1E-5 | -3.17 | 0.001608 | 0.001639 | 0.001543 | 38262566 |
| 1780012200 | 0.001608 | -0.000159 | -9.00 | 0.001767 | 0.00178 | 0.001583 | 38460836 |
| 1779925800 | 0.001767 | -3.7E-5 | -2.05 | 0.001801 | 0.001812 | 0.001746 | 24643387 |
| 1779839400 | 0.001804 | 4.0E-6 | 0.22 | 0.0018 | 0.001806 | 0.001779 | 43682287 |
| 1779753000 | 0.0018 | 8.0E-6 | 0.45 | 0.001791 | 0.001811 | 0.001773 | 42577741 |
| 1779666600 | 0.001792 | -5.0E-6 | -0.28 | 0.001794 | 0.001808 | 0.00176 | 27921966 |
| 1779580200 | 0.001797 | 1.0E-6 | 0.06 | 0.001794 | 0.001805 | 0.001749 | 52805395 |
| 1779493800 | 0.001796 | -4.0E-5 | -2.18 | 0.001837 | 0.001837 | 0.001785 | 10899723 |
| 1779407400 | 0.001836 | -3.0E-6 | -0.16 | 0.001834 | 0.001844 | 0.001823 | 33179397 |
| 1779321000 | 0.001839 | 1.2E-5 | 0.66 | 0.001827 | 0.001851 | 0.001816 | 44805069 |
| 1779234600 | 0.001827 | 4.3E-5 | 2.41 | 0.001784 | 0.001868 | 0.001773 | 34818747 |
| 1779148200 | 0.001784 | -8.0E-5 | -4.29 | 0.00187 | 0.001903 | 0.001776 | 36786595 |
| 1779061800 | 0.001864 | 5.8E-5 | 3.21 | 0.001806 | 0.001904 | 0.001806 | 13827069 |
| 1778975400 | 0.001806 | 0 | 0.00 | 0.001806 | 0.001806 | 0.001806 | 0 |
| 1778889000 | 0.001806 | -1.0E-6 | -0.06 | 0.001806 | 0.001806 | 0.001806 | 0 |
| 1778802600 | 0.001807 | -5.0E-6 | -0.28 | 0.001812 | 0.001883 | 0.001795 | 39745750 |
| 1778716200 | 0.001812 | -3.1E-5 | -1.68 | 0.001817 | 0.0019 | 0.001798 | 34615753 |
| 1778629800 | 0.001843 | 1.7E-5 | 0.93 | 0.001817 | 0.0019 | 0.00178 | 35328117 |
| 1778543400 | 0.001826 | -0.000117 | -6.02 | 0.001943 | 0.002056 | 0.001817 | 39866174 |
| 1778457000 | 0.001943 | 2.1E-5 | 1.09 | 0.00193 | 0.00197 | 0.001901 | 29312914 |
| 1778370600 | 0.001922 | 6.9E-5 | 3.72 | 0.001853 | 0.00195 | 0.001786 | 25818065 |
| 1778284200 | 0.001853 | 1.2E-5 | 0.65 | 0.001846 | 0.001859 | 0.001839 | 24685380 |
| 1778197800 | 0.001841 | -1.0E-5 | -0.54 | 0.00185 | 0.00186 | 0.00184 | 2441419 |
| 1778111400 | 0.001851 | -5.0E-6 | -0.27 | 0.001855 | 0.001861 | 0.001847 | 2843144 |
| 1778025000 | 0.001856 | -7.6E-5 | -3.93 | 0.001937 | 0.00194 | 0.001848 | 3156214 |
| 1777938600 | 0.001932 | -2.4E-5 | -1.23 | 0.001957 | 0.001963 | 0.001917 | 2746714 |
| 1777852200 | 0.001956 | -9.6E-5 | -4.68 | 0.002052 | 0.002054 | 0.001945 | 2573051 |
| 1777765800 | 0.002052 | 5.1E-5 | 2.55 | 0.002 | 0.002061 | 0.001851 | 5392058 |
| 1777679400 | 0.002001 | 5.0E-6 | 0.25 | 0.001995 | 0.002005 | 0.001981 | 2227980 |
| 1777593000 | 0.001996 | -2.4E-5 | -1.19 | 0.00202 | 0.00202 | 0.001994 | 2889358 |
| 1777506600 | 0.00202 | -2.0E-6 | -0.10 | 0.002022 | 0.00203 | 0.001996 | 2347951 |
| 1777420200 | 0.002022 | -3.0E-6 | -0.15 | 0.002025 | 0.00203 | 0.002018 | 2605120 |
| 1777333800 | 0.002025 | 2.0E-6 | 0.10 | 0.002022 | 0.002032 | 0.002013 | 2461488 |
| 1777247400 | 0.002023 | -1.0E-5 | -0.49 | 0.002035 | 0.002037 | 0.00202 | 2616532 |
| 1777161000 | 0.002033 | -7.0E-6 | -0.34 | 0.002041 | 0.002041 | 0.002031 | 2624841 |
| 1777074600 | 0.00204 | -6.0E-6 | -0.29 | 0.002045 | 0.002055 | 0.002027 | 2597945 |
| 1776988200 | 0.002046 | -3.5E-5 | -1.68 | 0.002081 | 0.002099 | 0.002039 | 2580504 |
| 1776901800 | 0.002081 | -2.9E-5 | -1.37 | 0.00211 | 0.002113 | 0.002071 | 2581147 |
| 1776815400 | 0.00211 | -1.0E-6 | -0.05 | 0.002111 | 0.002118 | 0.002103 | 27010 |
| 1776729000 | 0.002111 | 1.0E-6 | 0.05 | 0.00211 | 0.002114 | 0.00211 | 9866 |
| 1776642600 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00212 | 0.00209 | 1998467 |
| 1776556200 | 0.00211 | 9.0E-5 | 4.46 | 0.00202 | 0.00213 | 0.002 | 4684022 |
| 1776469800 | 0.00202 | 4.0E-5 | 2.02 | 0.00198 | 0.00202 | 0.00196 | 3041430 |
| 1776383400 | 0.00198 | -1.0E-5 | -0.50 | 0.00199 | 0.00205 | 0.00197 | 2046983 |
| 1776297000 | 0.00199 | -0.000101 | -4.83 | 0.002085 | 0.00227 | 0.00196 | 5000753 |
| 1776210600 | 0.002091 | 8.0E-6 | 0.38 | 0.002083 | 0.002121 | 0.002059 | 2187327 |
| 1776124200 | 0.002083 | -1.7E-5 | -0.81 | 0.0021 | 0.002116 | 0.002068 | 6120411 |
| 1776037800 | 0.0021 | -1.0E-5 | -0.47 | 0.00212 | 0.00215 | 0.00209 | 882656 |
| 1775951400 | 0.00211 | 7.0E-6 | 0.33 | 0.002103 | 0.00215 | 0.002103 | 511575 |
| 1775865000 | 0.002103 | -6.1E-5 | -2.82 | 0.002164 | 0.002182 | 0.00205 | 5831562 |
| 1775778600 | 0.002164 | -0.000426 | -16.45 | 0.00258 | 0.00308 | 0.001989 | 22505651 |
| 1775692200 | 0.00259 | -0.00045 | -14.80 | 0.00304 | 0.00312 | 0.0025 | 9434621 |
| 1775605800 | 0.00304 | -0.00013 | -4.10 | 0.00317 | 0.00322 | 0.00304 | 8819991 |
| 1775519400 | 0.00317 | -1.0E-5 | -0.31 | 0.00318 | 0.00322 | 0.00287 | 25465614 |
| 1775433000 | 0.00318 | 5.0E-5 | 1.60 | 0.00313 | 0.00322 | 0.00302 | 31029136 |
| 1775346600 | 0.00313 | 0.00016 | 5.39 | 0.00297 | 0.00321 | 0.00295 | 23812172 |
| 1775260200 | 0.00297 | 9.6E-5 | 3.34 | 0.002891 | 0.00318 | 0.0028 | 21873123 |
| 1775173800 | 0.002874 | -0.000202 | -6.57 | 0.003069 | 0.003127 | 0.002874 | 8555245 |
| 1775087400 | 0.003076 | -7.1E-5 | -2.26 | 0.003141 | 0.003252 | 0.003043 | 11117234 |
| 1775001000 | 0.003147 | -1.6E-5 | -0.51 | 0.003156 | 0.003226 | 0.003135 | 4180746 |
| 1774914600 | 0.003163 | -1.7E-5 | -0.53 | 0.00318 | 0.003204 | 0.00315 | 2054132 |
| 1774828200 | 0.00318 | 2.0E-5 | 0.63 | 0.00316 | 0.00321 | 0.00313 | 27196535 |
| 1774741800 | 0.00316 | -7.0E-5 | -2.17 | 0.00321 | 0.00321 | 0.00316 | 1225650 |
| 1774655400 | 0.00323 | 1.6E-5 | 0.50 | 0.00318 | 0.00327 | 0.00316 | 17615772 |
| 1774569000 | 0.003214 | 7.0E-6 | 0.22 | 0.0032 | 0.00324 | 0.003131 | 3651259 |
| 1774482600 | 0.003207 | -0.000471 | -12.81 | 0.003678 | 0.00373 | 0.003196 | 3146414 |
| 1774396200 | 0.003678 | -3.9E-5 | -1.05 | 0.003686 | 0.003923 | 0.003601 | 2996963 |
| 1774309800 | 0.003717 | -3.0E-6 | -0.08 | 0.00372 | 0.003822 | 0.003587 | 2877876 |
| 1774223400 | 0.00372 | -4.0E-5 | -1.06 | 0.00375 | 0.00379 | 0.00372 | 150696 |
| 1774137000 | 0.00376 | -2.0E-5 | -0.53 | 0.00378 | 0.00381 | 0.00372 | 1472752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
