We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004833 | Gate.io | 10635890.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,776.57 | 1728138867 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 1 | https://gate.io/trade/REVV_USDT | 41.4329889937 | 28 minutes ago |
| 0.004847 | HTX | 8146719.8455 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,845.60 | 1728140559 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/revv_usdt | 31.7362181379 | Recently |
| 0.004824 | Kucoin | 3728998.0792 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,774.26 | 1728140420 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 3 | https://trade.kucoin.com/REVV-USDT | 14.5266191451 | Recently |
| 0.004859 | DigiFinex | 3154203.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,019.26 | 1728140350 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 12.2874601439 | Recently |
| 1.97E-6 | Gate.io | 4290.393 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008458 | 1728138868 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 5 | https://gate.io/trade/REVV_ETH | 0.0167135792967 | 28 minutes ago |
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728086535 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 6 | https://trade.kucoin.com/REVV-BTC | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
| 0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 10 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 11 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
| 0.005362 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/REVV-USDT | 0 | 15 hours ago |
| 0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728086550 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 15 hours ago |
| 2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 15 hours ago |
| 2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 15 hours ago |
| 0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728000211 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728140330 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
| 12 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
| 26 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
| 52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
| 156 | 0.15638693 | -0.14165693 | -90.5810543119 | 0.00981 | 0.44639127 | 44283.1646771 | CX |
| 260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 95408.4591496 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1727394600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1723593000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1723506600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1723247400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1723161000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1723074600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722988200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722901800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722815400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722729000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722642600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722556200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722469800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722383400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722297000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722124200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722037800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721951400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721865000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721778600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721692200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721519400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721433000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721346600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721260200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721173800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721087400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720914600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720828200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720741800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720655400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720569000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720482600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720309800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720223400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
|
REVV/BTC 0.00000025 BTC
+0.00%
|
REVV/EUR 0.014171 €
+0.21%
|
|
REVV/USD $ 0.014730
+0.00%
|
REVV/GBP £ 0.011841
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
