We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003731 | HTX | 1389923.6164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,180.00 | 1730694262 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/revv_usdt | 47.9932609223 | Recently |
0.003704 | DigiFinex | 1388964.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,147.42 | 1730694066 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 47.960152509 | Recently |
0.003738 | Gate.io | 61355.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 229.09 | 1730692583 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 3 | https://gate.io/trade/REVV_USDT | 2.11855622026 | 28 minutes ago |
0.003762 | Kucoin | 47588.0048 | /cdn/crypto/logos/exchanges/KUCN.png | $ 176.80 | 1730693621 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 4 | https://trade.kucoin.com/REVV-USDT | 1.64318636232 | 11 minutes ago |
1.52E-6 | Gate.io | 8249.312 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012479 | 1730692583 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 5 | https://gate.io/trade/REVV_ETH | 0.284843986082 | 28 minutes ago |
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730678530 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 6 | https://trade.kucoin.com/REVV-BTC | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 10 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 11 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
0.003738 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/REVV-USDT | 0 | 4 hours ago |
0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730678528 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 4 hours ago |
2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 4 hours ago |
2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678520 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 4 hours ago |
0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1730592211 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 1 day ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730694090 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
26 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
156 | 0.2402694 | -0.2255394 | -93.8693816191 | 0.00981 | 0.44639127 | 37010.0240031 | CX |
260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 93378.4919337 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1727394600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723593000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723506600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723247400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723161000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723074600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722988200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722901800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722815400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722729000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions