SpaceX xStockSPCXX

US$ 162.48

1.04

(

0.64%

)

Official Links

Website

Source Code

Info

Rank 852

ethereum

Categories:

Bid

US$ 162.85

Exchange

KRAKEN

Ask

US$ 162.95

Last Trade Time

04:19:59

Volume (24h)

$ 1,032

Last Trade Size

0.003078

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 162.48

Fully Diluted Market Cap

US$ 201,384,887

Genesis Date

Days Range 161.08-162.72

52 Weeks Range 0.00000000-176.07

Circulating Supply 1,239,444 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1077.08	162.81	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 175,359.00	SPCXX/USDT	/crypto/SpaceX-xStock-SPCXX	1	/crypto/SpaceX-xStock-SPCXX	80.2772258485	1 hour ago
Gate	185.066	162.755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 30,120.00	SPCXX/USDT	/crypto/SpaceX-xStock-SPCXX	2	/crypto/SpaceX-xStock-SPCXX	13.7933905363	1 hour ago
Kraken	79.554574	162.61	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 12,936.00	SPCXX/USD	/crypto/SpaceX-xStock-SPCXX	3	/crypto/SpaceX-xStock-SPCXX	5.92938361521	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	156.45	6.03	3.85426653883	151.88	176.07	976.13174986	CX
4	0	0	0	0	176.07	886.87280109	CX
12	0	0	0	0	176.07	886.87280109	CX
26	0	0	0	0	176.07	886.87280109	CX
52	0	0	0	0	176.07	886.87280109	CX
156	0	0	0	0	176.07	886.87280109	CX
260	0	0	0	0	176.07	886.87280109	CX

xStocks - Tokenized Equities xStocks is a platform that brings publicly traded stocks onto blockchain networks through digital tokens backed by real-world equity exposure. By combining traditional financial assets with blockchain technology, xStocks enables more accessible, transparent, and program... xStocks - Tokenized Equities xStocks is a platform that brings publicly traded stocks onto blockchain networks through digital tokens backed by real-world equity exposure. By combining traditional financial assets with blockchain technology, xStocks enables more accessible, transparent, and programmable ownership and transfer of stock-linked instruments. The platform helps bridge traditional capital markets and decentralized finance, allowing equities to participate in the on-chain economy. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	161.44	1.58	0.99	159.86	161.44	159.86	51
1783209000	159.86	0.89	0.56	158.97	160.19	158.97	28
1783122600	158.97	-1.27	-0.79	160.24	161.41	158.89	55
1783036200	160.24	2.22	1.40	158.02	161.67	155.28	1483
1782949800	158.02	-14.17	-8.23	172.01	176.07	156.4	1958
1782863400	172.19	8.69	5.31	163.5	172.97	160.52	1628
1782777000	163.5	7.05	4.51	156.45	165.2	151.88	1627
1782690600	156.45	3.04	1.98	153.43	157.52	153.43	211
1782604200	153.41	0.42	0.27	152.99	154.73	152.28	447
1782517800	152.99	152.99	0	152.19	157.64	148.03	2263