ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SportXSX
US$ 0.058015
0.000655
(
1.14%
)
Info
Rank Rank 4886
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
02:50:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.056135
Fully Diluted Market Cap
US$ 58,014,790
Genesis Date
15/1/2021
Days Range 0.056952-0.058181
52 Weeks Range 0.031854-0.914401
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.11997Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734048124SXX/USDhttps://www.bitfinex.com/t/SXX:USDUSD1https://www.bitfinex.com/t/SXX:USD05 hours ago
1.477E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048121SX/ETHhttps://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452ETH2https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff4145205 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SX/ETHhttps://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452ETH3https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff414520-
0.026738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734048130SX/USDThttps://www.bibox.com/en/exchange/basic/SX_USDTUSDT4https://www.bibox.com/en/exchange/basic/SX_USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.055970910.002043883.6516826330.051972080.060438840CX
40.04538540.0126293927.82698841480.044543510.1646930CX
120.036412770.0216020259.3253960080.033439420.1646930CX
260.052528610.0054861810.44417508860.031854010.1646930CX
520.25399723-0.19598244-77.15928240630.031854010.91440090.00208476CX
1560.64078362-0.58276883-90.94627450060.01544411.02503940.08798321CX
260000020.710376952.61079725CX

About SX

SportX is committed to the principles of community-led growth, ownership, and development. The SX token will serve this purpose by enabling shared community ownership and decentralized governance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.057276280.00064221.130.056625370.058857410.056152290
17339610000.056634080.003174225.940.053706230.056875720.052651940
17338746000.05345986-0.001342-2.450.054625360.055767530.051972080
17337882000.05480172-0.004178-7.080.056615770.058381370.052546040
17337018000.05897971-0.000213-0.360.059132430.059272740.058120090
17336154000.05919225-0.000135-0.230.059139810.05942960.058777510
17335290000.05932680.003336545.960.055970910.060438840.055947430
17334426000.05599026-0.00064-1.130.056615770.058381370.055248950
17333562000.056630690.003134355.860.053477290.057549380.053477290
17332698000.05349634-0.000261-0.490.053719960.054211360.051995120
17331834000.05375689-0.001079-1.970.054792120.055522050.05278650
17330970000.054835690.000119340.220.054874390.055305230.054102650
17330106000.054716350.001617913.050.052974670.055147930.052820170
17329242000.053098440.000207520.390.052897130.053886570.052288160
17328378000.05289092-0.001251-2.310.053925860.054038990.052225530
17327514000.054142240.0050144210.210.049241990.054406030.048763590
17326650000.04912782-0.001304-2.590.050410150.05112930.048066150
17325786000.050432310.000767161.540.045988160.052265560.04483610
17324922000.04966515-0.000564-1.120.050450330.050998740.048620770
17324058000.050229070.001129462.300.049195170.051687310.049079670
17323194000.04909961-0.000727-1.460.049669140.050651940.048296860
17322330000.049826150.004382269.640.045423360.049993490.044859880
17321466000.04544389-0.00054-1.170.045988160.046686490.04483610
17320602000.04598432-0.001545-3.250.047500320.047500320.04542380
17319738000.047529710.002159384.760.04538540.1646930.044552810
17318874000.04537033-0.000826-1.790.046328020.046661820.045042880
17318010000.046196420.000477071.040.045578590.047531330.045407850
17317146000.045719350.000551661.220.04538540.046244130.044543510
17316282000.04516769-0.002021-4.280.047140960.047890390.044865940
17315418000.04718867-0.000824-1.720.04793130.049288220.046100120
17314554000.04801254-0.00168-3.380.049564420.050807170.047514790
17313690000.049692180.002622415.570.047015560.049978870.046077960
17312826000.047069770.000724761.560.046038530.047946960.045702070
17311962000.046345010.00263666.030.043739870.04663110.043732340
17311098000.043708410.000862572.010.043297510.044088150.042697410
17310234000.042845840.002625076.530.040062290.043119090.039947970
17309370000.040220770.0043695512.190.035839550.040527840.035825520
17308506000.035851220.000516361.460.035564380.036601090.035178740
17307642000.03533486-0.000959-2.640.0389120.040140280.034904460
17306778000.03629358-0.000441-1.200.036837260.03684140.035609580
17305914000.03673491-0.000354-0.950.037143440.037247870.036574360
17305050000.03708909-9.6E-5-0.260.037242250.038184290.036527830
17304186000.03718554-0.002104-5.360.039282290.039394240.037013320
17303322000.039289380.000371620.950.0389120.040140280.038486920
17302458000.038917760.001028732.720.037877960.039591870.037825670
17301594000.037889030.000874532.360.037453320.038190190.036348670
17300730000.03701450.00039171.070.036578790.037261160.036376730
17299866000.03662280.000973492.730.03599330.036938440.035872040
17299002000.03564931-0.001741-4.660.037453320.037781210.035304730
17298138000.037390550.00014180.380.037211240.037770580.037057630
17297274000.03724875-0.001495-3.860.038697990.038734470.036320310
17296410000.03874363-0.000639-1.620.03943530.03943530.038502730
17295546000.03938243-0.001099-2.710.040588840.040837270.039249350
17294682000.040481460.001361943.480.039150240.040667420.038940950
17293818000.039119529.0E-50.230.039012140.03932010.038886750
17292954000.039029420.000586511.530.036190780.131072550.035764960
17292090000.03844291-0.00011-0.290.036190780.131072550.035764960
17291226000.038553090.000183880.480.038493720.039051280.03829240
17290362000.03836921-0.000451-1.160.038832250.03961890.037619040
17289498000.038820280.00236946.500.036190780.131072550.035764960
17288634000.03645088-0.000128-0.350.036614970.036663710.035993750
17287770000.036579230.000630241.750.036023290.036746130.03597440
17286906000.035948990.000755192.150.035188190.036483670.035157170
17286042000.03519380.000213870.610.035023360.035629960.034421040
17285178000.03497993-0.001074-2.980.036004530.036445860.034758970
17284314000.036053570.000201020.560.035878390.036336710.035540010
17283450000.03585255-0.000181-0.500.036190780.131072550.035563790
17282586000.036033630.000360691.010.035602190.036250010.035563790
17281722000.035672941.1E-50.030.035742950.035851220.035308270
17280858000.035662310.000948972.730.034737110.036034950.034567410
17279994000.03471334-0.000161-0.460.036190780.036897970.034175410
17279130000.03487448-0.001334-3.680.036190780.036897970.034798850
17278266000.03620835-0.002112-5.510.038445120.03923620.035836590
17277402000.03831987-0.000873-2.230.039273570.039291590.038036590
17276538000.03919322-0.000327-0.830.03952540.039630420.038938740
17275674000.03952008-0.000324-0.810.039867030.039951070.039198840
17274810000.039843840.001005692.590.038831060.040285610.03864570
17273946000.038838150.000801272.110.0381450.039362050.037802780
17273082000.03803688-0.00118-3.010.039156450.039356730.037799820
17272218000.039216869.3E-50.240.039113470.03944830.038338630
17271354000.03912380.000984712.580.033900840.039886970.033439420
17270490000.03813909-0.000545-1.410.038636250.038721030.037343870
17269626000.038683950.000956652.540.037803370.03871630.037394830
17268762000.03772730.001289423.540.036412770.037977650.036043960
17267898000.036437880.001657644.770.035184060.036762820.035102970
17267034000.034780240.000251380.730.03456150.03485720.033669540
17266170000.034528860.000539251.590.033900840.035313590.033439420
17265306000.03398961-0.000247-0.720.034282640.034465050.033324810
17264442000.03423656-0.001465-4.100.035711340.035878980.034107030
17263578000.03570189-0.000375-1.040.036066860.036066860.035343570
17262714000.036077340.001166533.340.034871370.036374370.034530930