StakerSTKR

US$ 0.034635

0.00299

(

9.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 3405

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:13:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001003

Fully Diluted Market Cap

US$ 10,390,497

Genesis Date

12/3/2021

Days Range 0.031283-0.034863

52 Weeks Range 0.000162-0.042152

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0328742	0.00176079	5.35614554879	0.03106284	0.03564737	0	CX
4	0.02594961	0.00868538	33.470175467	0.02434096	0.03564737	0	CX
12	0.02603644	0.00859855	33.0250602617	0.0222137	0.03564737	0	CX
26	0.03778328	-0.00314829	-8.33249522011	0.0222137	0.04089635	0	CX
52	0.0001821	0.03445289	18919.763866	0.00016176	0.04215161	0	CX
156	0.03888623	-0.00425124	-10.9325074712	0.00013533	0.06633294	0.03998277	CX
260	0	0	0	0	0.09130213	0.11608363	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732146600	0.03169073	-0.000377	-1.18	0.03207028	0.03255727	0.03126688
1732060200	0.0320676	-0.001078	-3.25	0.0331248	0.0331248	0.03167672
1731973800	0.03314529	0.00150586	4.76	0.03492318	0.03564737	0.03148112
1731887400	0.03163943	-0.000576	-1.79	0.03230728	0.03254006	0.03141108
1731801000	0.03221551	0.00033269	1.04	0.03178466	0.03314643	0.03166559
1731714600	0.03188282	0.0003847	1.22	0.03164994	0.03224878	0.03106284
1731628200	0.03149812	-0.001409	-4.28	0.0328742	0.03339682	0.03128769
1731541800	0.03290747	-0.000575	-1.72	0.03342535	0.03437161	0.03214836
1731455400	0.033482	-0.001171	-3.38	0.03456422	0.03543086	0.03313489
1731369000	0.03465332	0.00182877	5.57	0.03278675	0.03485324	0.03213291
1731282600	0.03282455	0.00050542	1.56	0.0321054	0.03343627	0.03187077
1731196200	0.03231913	0.00183865	6.03	0.03050242	0.03251864	0.03049716
1731109800	0.03048048	0.00060152	2.01	0.03019393	0.03074529	0.02977544
1731023400	0.02987896	0.00183062	6.53	0.02793782	0.03006951	0.0278581
1730937000	0.02804834	0.00304715	12.19	0.02499305	0.02826247	0.02498326
1730850600	0.02500119	0.00036009	1.46	0.02480116	0.02552412	0.02453223
1730764200	0.0246411	-0.000669	-2.64	0.03492318	0.03564737	0.02434096
1730677800	0.02530967	-0.000308	-1.20	0.02568881	0.0256917	0.02483268
1730591400	0.02561743	-0.000247	-0.95	0.02590233	0.02597515	0.02550547
1730505000	0.02586443	-6.7E-5	-0.26	0.02597124	0.02662817	0.02547303
1730418600	0.02593169	-0.001467	-5.35	0.02739388	0.02747195	0.02581159
1730332200	0.02739882	0.00025915	0.95	0.02713565	0.0279922	0.02683922
1730245800	0.02713967	0.00071739	2.72	0.02641455	0.02760976	0.02637809
1730159400	0.02642228	0.00060987	2.36	0.03492318	0.03564737	0.02562763
1730073000	0.02581241	0.00027315	1.07	0.02550856	0.02598442	0.02536766
1729986600	0.02553926	0.00067888	2.73	0.02510027	0.02575937	0.02501571
1729900200	0.02486038	-0.001214	-4.66	0.02611843	0.02634709	0.02462009
1729813800	0.02607465	9.9E-5	0.38	0.02594961	0.02633967	0.02584249
1729727400	0.02597577	-0.001042	-3.86	0.02698641	0.02701185	0.02532831
1729641000	0.02701823	-0.000445	-1.62	0.02750058	0.02750058	0.02685024
1729554600	0.02746371	-0.000766	-2.71	0.02830501	0.02847826	0.02737091
1729468200	0.02823013	0.00094976	3.48	0.02730179	0.02835981	0.02715584
1729381800	0.02728037	6.3E-5	0.23	0.02720549	0.02742024	0.02711804
1729295400	0.02721754	0.00040901	1.53	0.03492318	0.03564737	0.02687527
1729209000	0.02680853	-7.7E-5	-0.29	0.03492318	0.03564737	0.02674786
1729122600	0.02688536	0.00012823	0.48	0.02684396	0.02723278	0.02670357
1729036200	0.02675713	-0.000315	-1.16	0.02708003	0.02762861	0.02623399
1728949800	0.02707169	0.00165232	6.50	0.03492318	0.03564737	0.02591387
1728863400	0.02541937	-8.9E-5	-0.35	0.0255338	0.02556779	0.02510058
1728777000	0.02550887	0.0004395	1.75	0.02512118	0.02562526	0.02508709
1728690600	0.02506937	0.00052664	2.15	0.02453882	0.02544223	0.02451719
1728604200	0.02454273	0.00014914	0.61	0.02442387	0.02484689	0.02400384
1728517800	0.02439359	-0.000749	-2.98	0.0251081	0.02541586	0.0242395
1728431400	0.0251423	0.00014019	0.56	0.02502014	0.02533975	0.02478416
1728345000	0.02500211	-0.000126	-0.50	0.03492318	0.03564737	0.02480075
1728258600	0.02512839	0.00025153	1.01	0.02482753	0.02527929	0.02480075
1728172200	0.02487686	7.0E-6	0.03	0.02492569	0.02500119	0.02462256
1728085800	0.02486945	0.00066178	2.73	0.02422426	0.02512932	0.02410591
1727999400	0.02420767	-0.000112	-0.46	0.03492318	0.03564737	0.02383255
1727913000	0.02432005	-0.00093	-3.68	0.02523798	0.02573115	0.02426731
1727826600	0.02525024	-0.001472	-5.51	0.02681007	0.02736174	0.02499099
1727740200	0.02672273	-0.000609	-2.23	0.0273878	0.02740036	0.02652517
1727653800	0.02733177	-0.000228	-0.83	0.02756341	0.02763665	0.0271543
1727567400	0.02755971	-0.000226	-0.81	0.02780165	0.02786026	0.02733568
1727481000	0.02778548	0.00070133	2.59	0.02707921	0.02809355	0.02694995
1727394600	0.02708415	0.00055877	2.11	0.02660078	0.0274495	0.02636212
1727308200	0.02652538	-0.000823	-3.01	0.02730612	0.02744579	0.02636006
1727221800	0.02734825	6.5E-5	0.24	0.02727615	0.02750965	0.02673581
1727135400	0.02728336	0.0006867	2.58	0.03492318	0.03564737	0.02712113
1727049000	0.02659666	-0.00038	-1.41	0.02694335	0.02700248	0.0260421
1726962600	0.02697662	0.00066713	2.54	0.02636254	0.02699918	0.02607764
1726876200	0.02630949	0.00089919	3.54	0.02539279	0.02648408	0.0251356
1726789800	0.0254103	0.00115597	4.77	0.02453593	0.0256369	0.02447939
1726703400	0.02425433	0.0001753	0.73	0.02410179	0.024308	0.02347977
1726617000	0.02407903	0.00037606	1.59	0.02364107	0.02462627	0.0233193
1726530600	0.02370297	-0.000172	-0.72	0.02390733	0.02403453	0.02323937
1726444200	0.02387519	-0.001022	-4.10	0.02490364	0.02502055	0.02378486
1726357800	0.02489705	-0.000262	-1.04	0.02515157	0.02515157	0.02464717
1726271400	0.02515888	0.0008135	3.34	0.02431788	0.02536601	0.02408047
1726185000	0.02434538	0.00020847	0.86	0.02410313	0.02458208	0.02387282
1726098600	0.02413691	-0.000465	-1.89	0.0245655	0.02456725	0.02349872
1726012200	0.02460144	0.00026872	1.10	0.02427267	0.02469754	0.02391783
1725925800	0.02433272	0.0006281	2.65	0.03492318	0.03564737	0.02343054
1725839400	0.02370462	0.00032805	1.40	0.02337224	0.0239786	0.0231099
1725753000	0.02337657	0.00048503	2.12	0.02295375	0.02378424	0.02289288
1725666600	0.02289154	-0.001504	-6.16	0.02441398	0.02478035	0.0222137
1725580200	0.02439596	-0.000786	-3.12	0.02522912	0.02539774	0.02420211
1725493800	0.02518205	-3.2E-5	-0.13	0.02492157	0.0256267	0.02382822
1725407400	0.02521378	-0.000916	-3.51	0.02612605	0.02626685	0.0251013
1725321000	0.02612976	0.00109417	4.37	0.03492318	0.03564737	0.02507432
1725234600	0.02503559	-0.000834	-3.22	0.02586659	0.02590645	0.02478725
1725148200	0.02586927	-0.000159	-0.61	0.02600925	0.02607754	0.02567851
1725061800	0.02602779	-4.0E-6	-0.02	0.02601491	0.02614964	0.02514384
1724975400	0.02603201	-5.6E-5	-0.21	0.02603644	0.02673591	0.02583301
1724889000	0.02608763	0.00071101	2.80	0.0253243	0.02630949	0.02493012
1724802600	0.02537662	-0.002259	-8.17	0.02766724	0.02780948	0.02480899
1724716200	0.02763603	-0.000643	-2.27	0.02827113	0.02845931	0.0274807
1724629800	0.02827885	-0.00016	-0.56	0.02853522	0.02875471	0.02818698
1724543400	0.02843871	-3.8E-5	-0.13	0.02850422	0.02901716	0.02818605
1724457000	0.0284763	0.00145261	5.38	0.02701113	0.02879571	0.02701072
1724370600	0.02702369	-5.5E-5	-0.20	0.03492318	0.03564737	0.02666227
1724284200	0.02707859	0.00050964	1.92	0.02655401	0.02722691	0.02622071