ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Star AtlasATLASS
US$ 0.00476
-0.00016
(
-3.25%
)
Info
Rank Rank 339
Platform Solana
Token
Not Mineable
Bid
US$ 0.00474
Exchange
KRKN
Ask
US$ 0.00478
Last Trade Time
12:40:06
Volume (24h)
$ 214,805
Last Trade Size
105,520.65
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00476
Fully Diluted Market Cap
US$ 171,360,000
Genesis Date
-
Days Range 0.00466-0.00501
52 Weeks Range 0.00132-0.01348
Circulating Supply 16,934,894,583 / 36,000,000,000
47.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004773Gate.io20178034.7/cdn/crypto/logos/exchanges/GATE.png$ 97,263.291734094629ATLAS/USDThttps://gate.io/trade/ATLAS_USDTUSDT1https://gate.io/trade/ATLAS_USDT83.65744334215 minutes ago
0.004766LATOKEN2684071.3/cdn/crypto/logos/exchanges/LATK.png$ 12,947.331734094643ATLAS/USDThttps://exchange.latoken.com/exchange/ATLAS-USDTUSDT2https://exchange.latoken.com/exchange/ATLAS-USDT11.12806802275 minutes ago
0.00476Kraken1257725.89288/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,057.021734094786ATLAS/USDhttps://trade.kraken.com/markets/kraken/ATLAS/USDUSD3https://trade.kraken.com/markets/kraken/ATLAS/USD5.21448863519Recently
0.004193LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734048139ATLAS/USDThttps://www.lbank.info/exchange/atlas/usdtUSDT4https://www.lbank.info/exchange/atlas/usdt013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATLAS/USDThttps://poloniex.com/exchange#USDT_ATLASUSDT5https://poloniex.com/exchange#USDT_ATLAS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ATLAS/USDThttps://hitbtc.com/ATLAS-to-USDTUSDT6https://hitbtc.com/ATLAS-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004370.000398.924485125860.00420.0067412883950.2973CX
40.002720.00204750.002660.006748167364.3468CX
120.002040.00272133.3333333330.001990.006746463032.52957CX
260.003250.0015146.46153846150.001320.006747402328.45592CX
520.00608-0.00132-21.71052631580.001320.013489031981.51585CX
1560.05395-0.04919-91.17701575530.001280.079465292652.67862CX
2600.05395-0.04919-91.17701575530.001280.079465292652.67862CX

About ATLASS

Next-gen gaming metaverse. Create, play, & learn with others globally.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.00492-5.0E-5-1.010.004930.005280.004841504293
17339610000.004970.000296.200.004710.005140.004446768490
17338746000.00468-0.00022-4.490.00490.004980.004215627092
17337882000.0049-0.00093-15.950.0060.006020.0043216411857
17337018000.0058300.000.005860.006470.0055311051964
17336154000.005830.0007314.310.005150.006740.0050920675273
17335290000.00510.0007818.060.004370.005750.0043718148680
17334426000.004320.000225.370.00410.004810.0039612416384
17333562000.00410.0005716.150.003570.004310.0035614664330
17332698000.003530.000123.520.003490.003760.003357344346
17331834000.00341-0.00024-6.580.003650.003660.003255882765
17330970000.003650.000174.890.003480.003690.00334921388
17330106000.00348-0.00012-3.330.003540.003730.0033111872350
17329242000.00360.000226.510.003380.003790.003274764259
17328378000.003383.0E-50.900.003350.003430.003211941603
17327514000.003350.000216.690.003140.003420.003121279375
17326650000.00314-7.0E-5-2.180.003160.003340.003057537685
17325786000.00321-0.00019-5.590.00340.003510.00329259016
17324922000.00340.000185.590.003220.00360.003137727248
17324058000.003220.000227.330.0030.003310.0037620839
17323194000.003-5.0E-5-1.640.003050.003140.002952394355
17322330000.003050.000124.100.002970.003150.002861644123
17321466000.00293-0.00015-4.870.003080.003160.002895020626
17320602000.00308-8.0E-5-2.530.003160.003210.003041470244
17319738000.003162.0E-50.640.003140.003270.003063150810
17318874000.00314-8.0E-5-2.480.003220.003590.003114106987
17318010000.003220.000289.520.002940.003790.00297874779
17317146000.002940.00027.300.002720.003190.002665605026
17316282000.00274-6.0E-5-2.140.002810.003460.0027110167404
17315418000.0028-0.00012-4.110.002880.003690.0026112284558
17314554000.00292-0.00023-7.300.003140.003150.002836488365
17313690000.003150.0002910.140.002860.003320.002864039314
17312826000.002863.0E-51.060.002830.003080.002815853518
17311962000.002830.000114.040.002720.003040.002624899432
17311098000.002728.0E-53.030.002640.002720.002611486173
17310234000.002642.0E-50.760.002580.00290.002546801959
17309370000.002620.0002510.550.002370.002740.002354111876
17308506000.002370.00029.220.002170.002460.002152799427
17307642000.00217-0.00014-6.060.00230.002330.002137637150
17306778000.00231-7.0E-5-2.940.002380.002390.00221857223
17305914000.00238-5.0E-5-2.060.002410.002490.00234635238
17305050000.00243-4.0E-5-1.620.00250.002550.00242723592
17304186000.00247-0.00013-5.000.002590.00260.00244673362
17303322000.0026-9.0E-5-3.350.002690.002690.00258725710
17302458000.002690.00013.860.002570.00270.002571526419
17301594000.00259-4.0E-5-1.520.002610.002610.002496953858
17300730000.002639.0E-53.540.002540.00270.00251168465
17299866000.002544.0E-51.600.002490.002580.00249185216
17299002000.0025-0.00027-9.750.002770.002770.00254724205
17298138000.002774.0E-51.470.002730.002790.002691153821
17297274000.00273-0.00016-5.540.002890.002890.002642326223
17296410000.002897.0E-52.480.002820.002960.002754206556
17295546000.00282-0.00015-5.050.002970.002990.002771852592
17294682000.002975.0E-51.710.002920.003060.002822256823
17293818000.002922.0E-50.690.00290.002980.002851206360
17292954000.00290.000124.320.002780.003050.0027311151860
17292090000.00278-0.00013-4.470.00290.002910.002746248630
17291226000.00291-3.0E-5-1.020.002950.003090.0028310452339
17290362000.00294-0.0002-6.370.003140.003930.002899968937
17289498000.003140.000269.030.002840.003140.002817201794
17288634000.00288-7.0E-5-2.370.002950.003010.0028982140
17287770000.002959.0E-53.150.002880.003110.002882487068
17286906000.002868.0E-52.880.00280.003010.002762220127
17286042000.002787.0E-52.580.002710.002890.002573843365
17285178000.00271-0.00028-9.360.002990.003020.002712985222
17284314000.00299-0.00012-3.860.003120.003120.002951963225
17283450000.00311-3.0E-5-0.960.00310.003310.003098750107
17282586000.003140.00013.290.003040.003280.003042573913
17281722000.00304-0.00018-5.590.003250.003450.00324737549
17280858000.003220.0004917.950.002820.003450.002797642783
17279994000.00273-0.00011-3.870.002840.003020.002617279248
17279130000.00284-0.00018-5.960.003070.003190.002816069946
17278266000.00302-0.00039-11.440.003410.003660.002879408930
17277402000.00341-0.0005-12.790.003910.003920.0033119835505
17276538000.003910.0005917.770.003320.00410.003268986392
17275674000.003320.0004917.310.002790.003660.0027911472693
17274810000.002830.0003313.200.00250.002830.00255090811
17273946000.00251.0E-50.400.002490.002560.002434699269
17273082000.00249-6.0E-5-2.350.002550.00270.0024510378736
17272218000.002550.0003515.910.00220.002690.0021810733317
17271354000.00222.0E-50.920.002170.002250.002138038603
17270490000.002187.0E-53.320.002110.002270.002091149344
17269626000.002114.0E-51.930.002090.002150.002042934645
17268762000.002073.0E-51.470.002040.002110.001992433837
17267898000.002044.0E-52.000.002020.00210.0024214419
17267034000.00200.000.001990.0020.00192490596
17266170000.0020.000115.820.001930.002010.00189921465
17265306000.00189-3.0E-5-1.560.001920.001930.001872315613
17264442000.00192-4.0E-5-2.040.001960.001990.00192550688
17263578000.00196-2.0E-5-1.010.001980.002030.001951858875
17262714000.0019800.000.001980.002160.001946993157