ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Super ZeroSERO
US$ 0.009921
0.000362
(
3.79%
)
Info
Rank Rank 666
Coin
Mineable
Bid
US$ 0.009921
Exchange
GATE
Ask
US$ 0.010115
Last Trade Time
07:33:08
Volume (24h)
$ 15,217
Last Trade Size
172.05
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.012287
Fully Diluted Market Cap
US$ 6,422,767
Genesis Date
22/4/2019
Days Range 0.009246-0.009953
52 Weeks Range 0.0032-0.046702
Circulating Supply 429,906,546 / 647,367,590
66.41%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006898Gate.io1232484.6/cdn/crypto/logos/exchanges/GATE.png$ 8,588.961739788444SERO/USDThttps://gate.io/trade/SERO_USDTUSDT1https://gate.io/trade/SERO_USDT10014 minutes ago
0.211823DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739750521SERO/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEROUSDT2https://www.digifinex.com/en-ww/trade/USDT/SERO011 hours ago
0.0998LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739750530SERO/USDThttps://www.lbank.info/exchange/sero/usdtUSDT3https://www.lbank.info/exchange/sero/usdt011 hours ago
0.16358Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739750528SERO/USDThttps://trade.kucoin.com/SERO-USDTUSDT4https://trade.kucoin.com/SERO-USDT011 hours ago
3.59E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528SERO/ETHhttps://gate.io/trade/SERO_ETHETH5https://gate.io/trade/SERO_ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01001541-9.405E-5-0.9390529194510.009188030.0102518532476.7471429CX
40.01183666-0.0019153-16.18108486680.009103950.0230260832476.7471429CX
120.0191436-0.00922224-48.17401115780.009103950.0316465439849.4347619CX
260.00619920.0037221660.04258614010.005801790.0467023148578.0094719CX
520.003475430.00644593185.4714380670.003200310.046702315095506.07162CX
1560.0930654-0.08314404-89.33936779940.003189090.222280722377747.64051CX
2600.10892245-0.09900109-90.89135435350.003189090.446245751715455.99997CX

About SERO

SERO is a privacy protection platform for decentralized applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17397498000.00955112-0.000108-1.120.009670990.009784540.00953690
17396634000.00965896-0.000127-1.300.009786660.009833510.00961150
17395770000.009786370.000177881.850.00959610.01000960.009567850
17394906000.00960849-0.000211-2.150.009819110.0098940.009382350
17394042000.009819080.000468545.010.009364190.010020690.009188030
17393178000.00935054-0.000195-2.040.009565730.009779550.009277020
17392314000.009545370.00010121.070.010015410.010251850.00944256227337
17391450000.00944417-2.4E-5-0.250.009447080.009627370.009114110
17390586000.009468154.5E-50.480.009416890.009558550.009297840
17389722000.00942335-0.000193-2.010.009677770.010045710.009219330
17388858000.00961685-0.000388-3.880.010015410.010251850.00957420
17387994000.010005250.000236762.420.009794520.010133880.009743220
17387130000.00976849-0.000577-5.580.010351620.010376350.009466110
17386266000.010345980.000132111.290.010247940.016744290.00910395227337
17385402000.01021387-0.001012-9.020.01120790.011346080.009902330
17384538000.01122564-0.000579-4.900.01184980.011946830.01114210
17383674000.011804310.000127271.090.011676790.01233760.011540050
17382810000.011677040.00048224.310.011165470.011785570.011103510
17381946000.011194840.000169741.540.011094750.011369490.010990350
17381082000.0110251-0.000345-3.030.011488280.011563210.010919810
17380218000.01137003-0.000251-2.160.011884220.02235340.01089913227337
17379354000.01162079-0.000309-2.590.011895890.012060920.011620790
17378490000.011929644.0E-50.340.011884220.012023910.011752220
17377626000.01189004-6.7E-5-0.560.011983740.012264330.011764210
17376762000.011956670.000308242.650.011644810.012008370.011458050
17375898000.01164843-0.000277-2.320.011964140.012080850.011598670
17375034000.011925040.00022061.880.011731940.012076110.011507670
17374170000.011704440.000130461.130.011836660.023026080.0112344227337
17373306000.01157398-0.000312-2.620.011836660.012361010.01123440
17372442000.01188591-0.000608-4.870.012480490.012547220.011604810
17371578000.012493810.000640785.410.011870940.012656720.011870940
17370714000.01185303-0.000499-4.040.012367760.01240330.01172870
17369850000.012352360.0007736.680.01156780.012472980.011439030
17368986000.011579360.000344713.070.011253070.011674710.011228040
17368122000.01123465-0.000478-4.080.011725470.022239430.01057854227337
17367258000.01171237-9.1E-5-0.770.011782990.011834360.011584350
17366394000.01180375.5E-50.470.011725470.011907740.011569560
17365530000.01174920.00021541.870.01156680.011923890.01148825227337
17364666000.0115338-0.000421-3.520.011929060.012043510.011372790
17363802000.01195441-0.000169-1.390.012137860.012250620.011534490
17362938000.01212389-0.00111-8.390.013244550.013285440.012056440
17362074000.01323370.000167511.280.012048470.0231840.01189467227337
17361210000.01306619-6.3E-5-0.480.013123350.013172170.012928630
17360346000.013129630.000187651.450.012948160.013173930.012833780
17359482000.012941980.000568764.600.012391740.013022470.012299050
17358618000.012373220.000343672.860.012048470.012531750.01189467227337
17357754000.012029556.4E-50.530.011975450.012086270.011889570
17356890000.01196507-7.3E-5-0.610.012048470.012357780.011894670
17356026000.01203809-6.0E-6-0.050.011958750.012315630.01184775227337
17355162000.01204427-0.000144-1.180.01218740.012226850.011930350
17354298000.012188580.000250692.100.011952760.01222420.011932510
17353434000.01193789-1.6E-5-0.130.011958750.012315630.011865410
17352570000.01195434-0.000477-3.840.01248210.012839370.011856542475
17351706000.01243176-0.000215-1.700.01262210.013340240.0119442913253
17350842000.012646680.000349522.840.012294750.01293470.0121740410096
17349978000.012297160.000252232.090.012827010.012943390.01169338237243
17349114000.01204493-0.000725-5.680.012827010.012943390.011979547232
17348250000.01277040.000223411.780.012574790.013301880.0123132510988
17347386000.012546990.000230611.870.012235150.012572820.011118615209
17346522000.01231638-0.001172-8.690.013462080.014118680.0119775425110
17345658000.01348801-0.001411-9.470.014928530.015058320.0134766610687
17344794000.014898580.000990357.120.013995410.015736910.0139063210987
17343930000.01390823-0.001113-7.410.019054030.019299690.01386957277466
17343066000.015021020.0016849512.630.013280990.015021020.013265628962
17342202000.01333607-0.003406-20.340.016775180.01724080.0131979419804
17341338000.01674189-0.000437-2.540.017996480.017996480.016334679584
17340474000.017179-0.001878-9.850.019054030.019299690.0156664735607
17339610000.019056960.000959515.300.019017160.020386540.0181203313569
17338746000.01809745-0.002309-11.310.020156280.020808060.0179675721366
17337882000.02040687-0.003592-14.970.030281960.030281960.02036936235399
17337018000.02399919-0.001088-4.340.025062220.0254360.0232698610744
17336154000.02508757-0.000539-2.100.025545830.025953170.02453784447
17335290000.0256266-0.002615-9.260.027890720.028249680.025299938625
17334426000.02824153-0.002048-6.760.030281960.030281960.027800868594
17333562000.030289940.000662312.240.029617080.031646540.02906645243
17332698000.02962763-0.000326-1.090.029933330.030872380.028927364633
17331834000.02995390.00251759.180.02741460.031125430.027389635572
17330970000.0274364-0.000941-3.320.028458890.030190480.027358517381
17330106000.02837692-0.000707-2.430.029015910.031047930.028057757629
17329242000.029083710.0048763620.140.024210190.02984830.0241229917466
17328378000.02420735-0.000279-1.140.024388940.025097280.023561165447
17327514000.02448680.000504982.110.024037560.024922760.022923068144
17326650000.023981820.001036324.520.022935420.024221150.0210551415004
17325786000.02294550.000349031.540.01914360.023670390.01879242227337
17324922000.02259647-0.002059-8.350.024729880.025448370.022341019865
17324058000.024655430.000986564.170.023714940.024660360.023525755184
17323194000.023668870.000391931.680.023203590.023723150.022542395022
17322330000.023276940.001370346.260.022111980.023331070.0218626311113
17321466000.02190660.000548962.570.021359430.021967680.020730387346
17320602000.021357640.001245216.190.02010.022166980.019943629765
17319738000.020112430.000760163.930.01914360.02020970.0079442223190
17318874000.019352270.000617233.290.018788410.019905080.018779123963
17318010000.01873504-0.000209-1.100.018885640.019547380.018655214166