Ternoa (CAPS) Overview - Charts, Markets, News, Discussion and Converter

TernoaCAPS

US$ 0.000325

-0.000015

(

-4.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3925

ethereum

Categories:

Bid

UST 0.000318

Exchange

GATEIO

Ask

UST 0.000331

Last Trade Time

12:42:52

Volume (24h)

$ 107

Last Trade Size

40,186.52

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000325

Fully Diluted Market Cap

UST 811,196

Genesis Date

Days Range 0.000325-0.00034

52 Weeks Range 0.000325-0.001978

Circulating Supply 2,495,986,190 / 2,500,000,000

99.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
HitBTC	0	0.0003595	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	CAPS/USDT	/crypto/Ternoa-CAPS	1	/crypto/Ternoa-CAPS	0	11 hours ago
Gate	0	0.0003353	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	CAPS/USDT	/crypto/Ternoa-CAPS	2	/crypto/Ternoa-CAPS	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000354	-2.9E-5	-8.19209039548	0.000333	0.00042	548231.745714	CX
4	0.000465	-0.00014	-30.1075268817	0.000325	0.00051	816037.980286	CX
12	0.000519	-0.000194	-37.3795761079	0.000325	0.000708	3728407.93069	CX
26	0.000715	-0.00039	-54.5454545455	0.000325	0.00122	11472761.0724	CX
52	0.001028	-0.000703	-68.3852140078	0.000325	0.001978	19173961.7275	CX
156	0.001588	-0.001263	-79.5340050378	0.000325	0.001978	18918985.9572	CX
260	0.001588	-0.001263	-79.5340050378	0.000325	0.001978	18918985.9572	CX

Memories are an essential part of who we are. If memory plays an essential role in shaping us, then the truth is that memory is by its very nature a partial thing, and only media such as images, sound and texts enable us to keep and remember our past. These supports also allow us to transmit memorie... Memories are an essential part of who we are. If memory plays an essential role in shaping us, then the truth is that memory is by its very nature a partial thing, and only media such as images, sound and texts enable us to keep and remember our past. These supports also allow us to transmit memories to succeeding generations so that they can continue to celebrate the memory of those who have left. Memories are therefore precious goods that we must be able to treat as such. The paradox of the last few decades is to have succeeded in democratizing, thanks to digital technology, the production of memory-supports in an almost unlimited way, while at the same time having failed to offer solutions to preserve them over time. Indeed, it has become increasingly difficult to store all the data we create about our lives in a secure and reliable way. A USB key or a hard disk can be easily lost; storage clouds do not guarantee a strong respect for privacy; printed photos see their colours fade, etc... Added to this is the difficulty of automatically and reliably transmitting them to third parties. How can we be sure that this video of myself, stored in some cloud, will be transmitted in 30 years, or after my death, to a loved one? In response to these needs, Capsule Corp. is developing the Ternoa Blockchain. Designed to store and eventually transmit data in a secure way, Ternoa uses the state-of-the-art technology to secure the contents and the proper triggering of data transfers. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00034	-2.0E-5	-5.56	0.00036	0.000365	0.000333	124001
1782085800	0.00036	0	0.00	0.00036	0.00036	0.00036	0
1781999400	0.00036	2.7E-5	8.11	0.000333	0.00036	0.000333	154919
1781913000	0.000333	0	0.00	0.000333	0.000333	0.000333	70026
1781826600	0.000333	-8.0E-6	-2.35	0.000341	0.000346	0.000333	907613
1781740200	0.000341	-2.0E-5	-5.54	0.000361	0.000361	0.000341	170203
1781653800	0.000361	7.0E-6	1.98	0.000354	0.00042	0.000345	2410858
1781567400	0.000354	-4.0E-6	-1.12	0.000358	0.000358	0.000333	459592
1781481000	0.000358	8.0E-6	2.29	0.00035	0.000358	0.000347	1443498
1781394600	0.00035	1.0E-5	2.94	0.00034	0.000365	0.000338	2288836
1781308200	0.00034	-8.0E-6	-2.30	0.000348	0.000348	0.00034	11514
1781221800	0.000348	9.0E-6	2.65	0.000339	0.000348	0.000337	49663
1781135400	0.000339	-1.6E-5	-4.51	0.000355	0.000355	0.000325	3937011
1781049000	0.000355	-1.0E-5	-2.74	0.000365	0.000367	0.000351	127701
1780962600	0.000365	1.0E-5	2.82	0.000355	0.000365	0.000355	241201
1780876200	0.000355	2.6E-5	7.90	0.000329	0.000355	0.000329	826318
1780789800	0.000329	-1.1E-5	-3.24	0.000336	0.000344	0.000329	922176
1780703400	0.00034	-3.7E-5	-9.81	0.000377	0.000377	0.000333	2116135
1780617000	0.000377	-1.4E-5	-3.58	0.000391	0.000391	0.000372	1189345
1780530600	0.000391	-5.0E-6	-1.26	0.000396	0.000409	0.000391	985452
1780444200	0.000396	-2.8E-5	-6.60	0.000424	0.000435	0.000396	583570
1780357800	0.000424	-6.0E-6	-1.40	0.00043	0.000431	0.000424	139732
1780271400	0.00043	-1.3E-5	-2.93	0.000443	0.000443	0.00043	44087
1780185000	0.000443	7.0E-6	1.61	0.000436	0.000443	0.000429	564156
1780098600	0.000436	9.0E-6	2.11	0.000427	0.000447	0.000395	1384514
1780012200	0.000427	-1.7E-5	-3.83	0.000444	0.000449	0.000427	471851
1779925800	0.000444	-1.6E-5	-3.48	0.00046	0.00051	0.000417	919890
1779839400	0.00046	-5.0E-6	-1.08	0.000465	0.000466	0.000456	305188
1779753000	0.000465	3.0E-6	0.65	0.000462	0.000472	0.000458	330962
1779666600	0.000462	-4.8E-5	-9.41	0.00051	0.000521	0.000428	2250817
1779580200	0.00051	-1.0E-6	-0.20	0.000496	0.00051	0.00049	130837
1779493800	0.000511	-4.2E-5	-7.59	0.000553	0.000553	0.000511	313140
1779407400	0.000553	1.3E-5	2.41	0.00054	0.000559	0.00054	124233
1779321000	0.00054	-1.2E-5	-2.17	0.000552	0.00056	0.00054	272429
1779234600	0.000552	-3.3E-5	-5.64	0.000585	0.000597	0.000551	729090
1779148200	0.000585	-5.5E-5	-8.59	0.000634	0.000634	0.000585	240145
1779061800	0.00064	0	0.00	0.00064	0.000642	0.000626	190407
1778975400	0.00064	-2.5E-5	-3.76	0.000665	0.000665	0.000622	251765
1778889000	0.000665	-1.0E-6	-0.15	0.00067	0.00067	0.000665	5439
1778802600	0.000666	0	0.00	0.000666	0.00067	0.000666	26142
1778716200	0.000666	-8.0E-6	-1.19	0.000674	0.00069	0.000665	504717
1778629800	0.000674	-5.0E-6	-0.74	0.000679	0.000684	0.000672	28402
1778543400	0.000679	-5.0E-6	-0.73	0.000684	0.000684	0.000679	13683
1778457000	0.000684	1.6E-5	2.40	0.000668	0.000684	0.000668	190252
1778370600	0.000668	-4.0E-6	-0.60	0.000654	0.000676	0.000654	39030
1778284200	0.000672	0	0.00	0.000667	0.000672	0.000653	6396536
1778197800	0.000672	-2.0E-5	-2.89	0.000692	0.000692	0.000672	32533
1778111400	0.000692	1.1E-5	1.62	0.000681	0.000692	0.000681	87319
1778025000	0.000681	-1.1E-5	-1.59	0.000692	0.000703	0.000675	559363
1777938600	0.000692	1.1E-5	1.62	0.000681	0.000708	0.000681	103299
1777852200	0.000681	-7.0E-6	-1.02	0.000688	0.000695	0.000672	563185
1777765800	0.000688	1.9E-5	2.84	0.000669	0.000688	0.000669	19160
1777679400	0.000669	2.0E-6	0.30	0.000667	0.000684	0.000667	282292
1777593000	0.000667	-6.0E-6	-0.89	0.000673	0.000673	0.000658	143171
1777506600	0.000673	3.2E-5	4.99	0.000641	0.000699	0.000641	471162
1777420200	0.000641	-4.0E-6	-0.62	0.000645	0.000657	0.000641	64723
1777333800	0.000645	-1.6E-5	-2.42	0.000661	0.000674	0.000645	196400
1777247400	0.000661	9.0E-6	1.38	0.000652	0.000668	0.000652	73109
1777161000	0.000652	3.0E-6	0.46	0.000649	0.000663	0.000649	74691
1777074600	0.000649	-1.3E-5	-1.96	0.000662	0.000662	0.000649	80941
1776988200	0.000662	-1.4E-5	-2.07	0.000676	0.000676	0.000648	98752
1776901800	0.000676	2.6E-5	4.00	0.00065	0.000684	0.00065	408846
1776815400	0.00065	-3.0E-6	-0.46	0.000653	0.000659	0.00065	561418
1776729000	0.000653	-3.0E-6	-0.46	0.000656	0.000656	0.000645	379868
1776642600	0.000656	-2.7E-5	-3.95	0.000683	0.000683	0.000656	574148
1776556200	0.000683	0	0.00	0.000683	0.000685	0.000677	69597
1776469800	0.000683	1.0E-5	1.49	0.000662	0.000695	0.000656	5079924
1776383400	0.000673	-6.0E-6	-0.88	0.000664	0.000682	0.000656	13883951
1776297000	0.000679	1.9E-5	2.88	0.00066	0.000688	0.00066	13747258
1776210600	0.00066	-4.0E-6	-0.60	0.00067	0.000688	0.000646	13374410
1776124200	0.000664	4.0E-5	6.41	0.000625	0.000673	0.000617	14664843
1776037800	0.000624	-5.0E-6	-0.79	0.000629	0.000631	0.000617	14855136
1775951400	0.000629	2.3E-5	3.80	0.000608	0.000631	0.000603	15598752
1775865000	0.000606	0	0.00	0.000595	0.000626	0.000594	14396935
1775778600	0.000606	2.7E-5	4.66	0.000582	0.000617	0.000565	16199156
1775692200	0.000579	-1.0E-5	-1.70	0.000589	0.000603	0.000574	15403168
1775605800	0.000589	2.8E-5	4.99	0.00056	0.000589	0.000546	16170965
1775519400	0.000561	-1.3E-5	-2.26	0.000572	0.000574	0.000546	16337311
1775433000	0.000574	1.7E-5	3.05	0.000546	0.000574	0.000538	17355595
1775346600	0.000557	9.0E-6	1.64	0.000539	0.00056	0.000536	18093025
1775260200	0.000548	0	0.00	0.000546	0.000559	0.000536	17748491
1775173800	0.000548	-3.0E-6	-0.54	0.000551	0.000557	0.000518	16901690
1775087400	0.000551	1.3E-5	2.42	0.000538	0.000557	0.000538	16396706
1775001000	0.000538	1.9E-5	3.66	0.000519	0.000546	0.000509	17247856
1774914600	0.000519	1.0E-5	1.96	0.0005	0.000532	0.0005	17537000
1774828200	0.000509	-3.0E-6	-0.59	0.000504	0.000518	0.000497	18347029
1774741800	0.000512	0	0.00	0.000504	0.000521	0.000501	17180700
1774655400	0.000512	-1.7E-5	-3.21	0.000525	0.000533	0.000501	17340521
1774569000	0.000529	-2.1E-5	-3.82	0.00055	0.00055	0.000519	16705123
1774482600	0.00055	6.0E-6	1.10	0.000544	0.00055	0.000535	16188319
1774396200	0.000544	1.2E-5	2.26	0.000532	0.000548	0.000528	16750447
1774309800	0.000532	-6.0E-6	-1.12	0.000538	0.000547	0.000532	23338165
1774223400	0.000538	-3.6E-5	-6.27	0.000554	0.000573	0.000536	15140333
1774137000	0.000574	1.4E-5	2.50	0.00056	0.000574	0.000546	15892589

CAPS/BTC - BTC -	CAPS/EUR - € -
CAPS/USD $ - -	CAPS/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CAPS

CAPSUSDT News

Crypto Chat

CAPS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CAPS

CAPSUSDT News

Crypto Chat

CAPS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free