We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UBQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UBQ | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UBQ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBQ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBQ | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UBQ | 0 | - | |||
| 8.66E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725667329 | UBQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01210227 | 0.46032654 | 3803.63799519 | 0.00158073 | 0.3362335 | 26898.6234453 | CX |
| 156 | 0.31840578 | 0.15402303 | 48.3731890797 | 0.00158073 | 0.58555845 | 34960.7836879 | CX |
| 260 | 0.08794344 | 0.38448537 | 437.196191097 | 0.00158073 | 0.7281361 | 57597.7972282 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.46658339 | -0.019693 | -4.05 | 0.48643427 | 0.49304939 | 0.45500661 | 0 |
| 1725580200 | 0.4862764 | -0.015041 | -3.00 | 0.50232581 | 0.50432453 | 0.48301652 | 0 |
| 1725493800 | 0.501317 | 0.00199578 | 0.40 | 0.49724594 | 0.506641 | 0.48337314 | 0 |
| 1725407400 | 0.49932122 | -0.013039 | -2.54 | 0.51209325 | 0.51775048 | 0.49857022 | 0 |
| 1725321000 | 0.51236024 | 0.01649531 | 3.33 | 0.59341706 | 0.59507198 | 0.49706815 | 0 |
| 1725234600 | 0.49586493 | -0.014681 | -2.88 | 0.5105703 | 0.51127609 | 0.49574455 | 0 |
| 1725148200 | 0.51054605 | -0.001236 | -0.24 | 0.51186185 | 0.5139522 | 0.50891295 | 0 |
| 1725061800 | 0.51178218 | -0.002406 | -0.47 | 0.51351487 | 0.51856911 | 0.50151419 | 0 |
| 1724975400 | 0.51418793 | 0.0016467 | 0.32 | 0.51117737 | 0.52976302 | 0.50988633 | 0 |
| 1724889000 | 0.51254123 | -0.004115 | -0.80 | 0.51524038 | 0.52133676 | 0.50161733 | 0 |
| 1724802600 | 0.51665655 | -0.028103 | -5.16 | 0.54449819 | 0.54727233 | 0.50250074 | 0 |
| 1724716200 | 0.54475955 | -0.011872 | -2.13 | 0.55734738 | 0.55811578 | 0.54475955 | 0 |
| 1724629800 | 0.55663137 | 0.00234998 | 0.42 | 0.55595173 | 0.56290008 | 0.55287336 | 0 |
| 1724543400 | 0.55428139 | -0.000154 | -0.03 | 0.55516003 | 0.55857554 | 0.55135388 | 0 |
| 1724457000 | 0.55443545 | 0.03149425 | 6.02 | 0.5229302 | 0.56133427 | 0.5229302 | 0 |
| 1724370600 | 0.5229412 | -0.006878 | -1.30 | 0.59341706 | 0.59507198 | 0.51975432 | 0 |
| 1724284200 | 0.5298188 | 0.01790438 | 3.50 | 0.51100486 | 0.53161142 | 0.51000168 | 0 |
| 1724197800 | 0.51191442 | -0.00241 | -0.47 | 0.51439386 | 0.53113174 | 0.50755177 | 0 |
| 1724111400 | 0.5143245 | 0.00531274 | 1.04 | 0.59341706 | 0.59507198 | 0.50182968 | 0 |
| 1724025000 | 0.50901176 | -0.005668 | -1.10 | 0.51517803 | 0.52144968 | 0.50901176 | 0 |
| 1723938600 | 0.51468008 | 0.00437547 | 0.86 | 0.50988503 | 0.51668608 | 0.50957873 | 0 |
| 1723852200 | 0.51030461 | 0.01152767 | 2.31 | 0.49848233 | 0.51810857 | 0.49508916 | 0 |
| 1723765800 | 0.49877694 | -0.010861 | -2.13 | 0.50890308 | 0.51821821 | 0.48743641 | 0 |
| 1723679400 | 0.50963762 | -0.014517 | -2.77 | 0.52412614 | 0.53490758 | 0.50650564 | 0 |
| 1723593000 | 0.52415438 | 0.00975428 | 1.90 | 0.51401802 | 0.53307218 | 0.50650304 | 0 |
| 1723506600 | 0.5144001 | 0.00491706 | 0.97 | 0.59341706 | 0.59507198 | 0.50113679 | 0 |
| 1723420200 | 0.50948304 | -0.017598 | -3.34 | 0.52920125 | 0.53463168 | 0.50525453 | 0 |
| 1723333800 | 0.52708094 | 0.00152261 | 0.29 | 0.52720962 | 0.53246425 | 0.5221941 | 0 |
| 1723247400 | 0.52555833 | -0.009504 | -1.78 | 0.53463531 | 0.53463531 | 0.51626061 | 0 |
| 1723161000 | 0.53506191 | 0.05751418 | 12.04 | 0.47656716 | 0.5425709 | 0.47474804 | 0 |
| 1723074600 | 0.47754773 | -0.007305 | -1.51 | 0.48537628 | 0.49957738 | 0.47272004 | 0 |
| 1722988200 | 0.48485252 | 0.01489312 | 3.17 | 0.4675779 | 0.49419614 | 0.4675779 | 0 |
| 1722901800 | 0.4699594 | -0.03412 | -6.77 | 0.59341706 | 0.59507198 | 0.04262163 | 0 |
| 1722815400 | 0.50407972 | -0.022036 | -4.19 | 0.52539354 | 0.52890213 | 0.49641414 | 0 |
| 1722729000 | 0.52611613 | -0.005962 | -1.12 | 0.53191088 | 0.53821848 | 0.518734 | 0 |
| 1722642600 | 0.53207784 | -0.032907 | -5.82 | 0.56657998 | 0.56742086 | 0.52988582 | 0 |
| 1722556200 | 0.56498506 | 0.00464531 | 0.83 | 0.55997205 | 0.56789924 | 0.53945382 | 0 |
| 1722469800 | 0.56033975 | -0.013239 | -2.31 | 0.57303315 | 0.57864795 | 0.5587768 | 0 |
| 1722383400 | 0.57357847 | -0.005106 | -0.88 | 0.57869635 | 0.58003086 | 0.56553064 | 0 |
| 1722297000 | 0.57868475 | -0.012116 | -2.05 | 0.59341706 | 0.6062 | 0.57603756 | 0 |
| 1722210600 | 0.59080096 | 0.00116789 | 0.20 | 0.58716973 | 0.5913216 | 0.58119554 | 0 |
| 1722124200 | 0.58963307 | 0.00154226 | 0.26 | 0.5881264 | 0.60088804 | 0.57758311 | 0 |
| 1722037800 | 0.58809081 | 0.01873782 | 3.29 | 0.5697304 | 0.59064612 | 0.5697304 | 0 |
| 1721951400 | 0.56935299 | 0.00315934 | 0.56 | 0.56632961 | 0.5723891 | 0.54985804 | 0 |
| 1721865000 | 0.56619365 | -0.004937 | -0.86 | 0.57125863 | 0.58100676 | 0.56448988 | 0 |
| 1721778600 | 0.57113081 | -0.014129 | -2.41 | 0.58545471 | 0.58658657 | 0.56689329 | 0 |
| 1721692200 | 0.58526012 | -0.00286 | -0.49 | 0.59341706 | 0.59507198 | 0.57722571 | 0 |
| 1721605800 | 0.58811991 | 0.00610201 | 1.05 | 0.5813341 | 0.59143452 | 0.57072396 | 0 |
| 1721519400 | 0.5820179 | 0.0038285 | 0.66 | 0.57801351 | 0.58560132 | 0.57443165 | 0 |
| 1721433000 | 0.5781894 | 0.02430793 | 4.39 | 0.55396253 | 0.58409162 | 0.54817644 | 0 |
| 1721346600 | 0.55388147 | -0.001826 | -0.33 | 0.55497514 | 0.56380592 | 0.54757188 | 0 |
| 1721260200 | 0.55570743 | -0.008772 | -1.55 | 0.56368312 | 0.57240919 | 0.55343141 | 0 |
| 1721173800 | 0.56447915 | 0.00376286 | 0.67 | 0.56161528 | 0.56605934 | 0.5412383 | 0 |
| 1721087400 | 0.56071629 | 0.03190543 | 6.03 | 0.59341706 | 0.59507198 | 0.53986483 | 0 |
| 1721001000 | 0.52881086 | 0.01588876 | 3.10 | 0.51296808 | 0.53165956 | 0.51296808 | 0 |
| 1720914600 | 0.5129221 | 0.01162311 | 2.32 | 0.50133181 | 0.51782158 | 0.50044607 | 0 |
| 1720828200 | 0.50129899 | 0.00457542 | 0.92 | 0.49664684 | 0.50692028 | 0.48995396 | 0 |
| 1720741800 | 0.49672357 | -0.003438 | -0.69 | 0.49898452 | 0.51391782 | 0.49455406 | 0 |
| 1720655400 | 0.5001615 | -0.002462 | -0.49 | 0.50174463 | 0.5144098 | 0.49511428 | 0 |
| 1720569000 | 0.5026238 | 0.01200545 | 2.45 | 0.4910724 | 0.50434549 | 0.48750292 | 0 |
| 1720482600 | 0.49061835 | 0.00689215 | 1.42 | 0.59341706 | 0.59507198 | 0.47797683 | 0 |
| 1720396200 | 0.4837262 | -0.019947 | -3.96 | 0.50355726 | 0.50557842 | 0.48353586 | 0 |
| 1720309800 | 0.50367339 | 0.01274224 | 2.60 | 0.48991447 | 0.50643671 | 0.48539308 | 0 |
| 1720223400 | 0.49093115 | -0.004659 | -0.94 | 0.49290927 | 0.4974155 | 0.4650691 | 0 |
| 1720137000 | 0.49558997 | -0.025803 | -4.95 | 0.52100794 | 0.52303845 | 0.49151536 | 0 |
| 1720050600 | 0.52139313 | -0.015608 | -2.91 | 0.53753702 | 0.53857613 | 0.51397004 | 0 |
| 1719964200 | 0.53700157 | -0.006883 | -1.27 | 0.5444975 | 0.54731884 | 0.5346257 | 0 |
| 1719877800 | 0.54388419 | 0.00068604 | 0.13 | 0.59341706 | 0.59507198 | 0.05404393 | 0 |
| 1719791400 | 0.54319815 | 0.01628582 | 3.09 | 0.52731727 | 0.54488053 | 0.52520769 | 0 |
| 1719705000 | 0.52691233 | 0.00445531 | 0.85 | 0.52230122 | 0.5292345 | 0.52216361 | 0 |
| 1719618600 | 0.52245702 | -0.010544 | -1.98 | 0.53354892 | 0.53813465 | 0.519092 | 0 |
| 1719532200 | 0.533001 | 0.00664421 | 1.26 | 0.52663884 | 0.53927214 | 0.52445531 | 0 |
| 1719445800 | 0.52635679 | -0.008456 | -1.58 | 0.59341706 | 0.59507198 | 0.5255456 | 0 |
| 1719359400 | 0.53481328 | 0.01254193 | 2.40 | 0.52187402 | 0.54036555 | 0.52162011 | 0 |
| 1719273000 | 0.52227135 | -0.026193 | -4.78 | 0.54695477 | 0.54822173 | 0.50719333 | 0 |
| 1719186600 | 0.54846412 | -0.007797 | -1.40 | 0.55636178 | 0.55846547 | 0.54775591 | 0 |
| 1719100200 | 0.55626072 | 0.00157551 | 0.28 | 0.55549275 | 0.5584032 | 0.55350615 | 0 |
| 1719013800 | 0.55468521 | -0.007178 | -1.28 | 0.56187422 | 0.56279919 | 0.54878177 | 0 |
| 1718927400 | 0.56186348 | 0.00029842 | 0.05 | 0.56261681 | 0.57538572 | 0.55878658 | 0 |
| 1718841000 | 0.56156506 | -0.001665 | -0.30 | 0.56410166 | 0.56895827 | 0.56033923 | 0 |
| 1718754600 | 0.56322994 | -0.011972 | -2.08 | 0.57576824 | 0.57612823 | 0.55450187 | 0 |
| 1718668200 | 0.57520178 | -0.001893 | -0.33 | 0.59341706 | 0.59507198 | 0.56409274 | 0 |
| 1718581800 | 0.57709451 | 0.00396723 | 0.69 | 0.57308788 | 0.57940977 | 0.57156138 | 0 |
| 1718495400 | 0.57312728 | 0.00136274 | 0.24 | 0.57151176 | 0.57500668 | 0.57007758 | 0 |
| 1718409000 | 0.57176454 | -0.006653 | -1.15 | 0.57888159 | 0.58299189 | 0.56307311 | 0 |
| 1718322600 | 0.57841768 | -0.012496 | -2.11 | 0.59103495 | 0.5921326 | 0.57352582 | 0 |
| 1718236200 | 0.59091336 | 0.00740603 | 1.27 | 0.58305199 | 0.60611296 | 0.57941106 | 0 |
| 1718149800 | 0.58350733 | -0.018125 | -3.01 | 0.60217829 | 0.60217829 | 0.57297305 | 0 |
| 1718063400 | 0.6016321 | -0.001578 | -0.26 | 0.59341706 | 0.60751649 | 0.58787717 | 0 |
| 1717977000 | 0.60321022 | 0.00282706 | 0.47 | 0.60002741 | 0.60482193 | 0.59895235 | 0 |
| 1717890600 | 0.60038316 | -6.3E-5 | -0.01 | 0.60000247 | 0.60202665 | 0.59933331 | 0 |
| 1717804200 | 0.60044646 | -0.012495 | -2.04 | 0.61275172 | 0.62284287 | 0.59340052 | 0 |
|
UBQ/BTC 0.00000866 BTC
+0.00%
|
UBQ/EUR 0.427576 €
+1.23%
|
|
UBQ/USD $ 0.472429
+1.11%
|
UBQ/GBP £ 0.361000
+1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![IH Geek [Meatloaf]](https://investorshub.advfn.com/uicon/10092-small.png?cb=1648216075)
