UbiqUBQ

US$ 0.504177

-0.008284

(

-1.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1377

Coin

Mineable

Wallet

Bid

US$ 0.503595

Exchange

BTRX

Ask

US$ 0.55541

Last Trade Time

18:06:55

Volume (24h)

$ 0

Last Trade Size

3,998.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05916

Fully Diluted Market Cap

US$ 24,206,328

Genesis Date

28/1/2017

Days Range 0.498421-0.512704

52 Weeks Range 0.001581-0.336234

Circulating Supply 48,011,578 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726444936	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.2300367	0.27414019	119.172371191	0.00158073	0.3362335	29101.3651075	CX
156	0.2813163	0.22286059	79.220645942	0.00158073	0.58555845	34870.5010519	CX
260	0.08142261	0.42275428	519.20993444	0.00158073	0.7281361	57617.368019	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

PennyStock Alert

5 years ago

Read Full Thread

Slow

👍️0

Read Full Thread

02opida

6 years ago

Read Full Thread

Green

👍️0

Read Full Thread

IH Geek [Meatloaf]

7 years ago

Read Full Thread

Bump! This board is in a new category, Cryptocurrency - Coins.

👍️0

Read Full Thread

BIG BALLER

8 years ago

Read Full Thread

Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1726444200	0.51216487	-0.007592	-1.46	0.5196814	0.52297012	0.50879699
1726357800	0.51975717	-0.004926	-0.94	0.5242932	0.52521254	0.51532672
1726271400	0.52468333	0.0208603	4.14	0.50377688	0.52532928	0.49934235
1726185000	0.50382303	0.00700438	1.41	0.49702719	0.50709963	0.49683935
1726098600	0.49681865	-0.002075	-0.42	0.49909675	0.50227549	0.48112743
1726012200	0.49889385	0.00421249	0.85	0.49324831	0.50257599	0.48867366
1725925800	0.49468136	0.01866013	3.92	0.59341706	0.59507198	0.47401228
1725839400	0.47602123	0.00753576	1.61	0.46915541	0.47903604	0.46449693
1725753000	0.46848547	0.00190208	0.41	0.46751893	0.47476995	0.46541853
1725666600	0.46658339	-0.019693	-4.05	0.48643427	0.49304939	0.45500661
1725580200	0.4862764	-0.015041	-3.00	0.50232581	0.50432453	0.48301652
1725493800	0.501317	0.00199578	0.40	0.49724594	0.506641	0.48337314
1725407400	0.49932122	-0.013039	-2.54	0.51209325	0.51775048	0.49857022
1725321000	0.51236024	0.01649531	3.33	0.59341706	0.59507198	0.49706815
1725234600	0.49586493	-0.014681	-2.88	0.5105703	0.51127609	0.49574455
1725148200	0.51054605	-0.001236	-0.24	0.51186185	0.5139522	0.50891295
1725061800	0.51178218	-0.002406	-0.47	0.51351487	0.51856911	0.50151419
1724975400	0.51418793	0.0016467	0.32	0.51117737	0.52976302	0.50988633
1724889000	0.51254123	-0.004115	-0.80	0.51524038	0.52133676	0.50161733
1724802600	0.51665655	-0.028103	-5.16	0.54449819	0.54727233	0.50250074
1724716200	0.54475955	-0.011872	-2.13	0.55734738	0.55811578	0.54475955
1724629800	0.55663137	0.00234998	0.42	0.55595173	0.56290008	0.55287336
1724543400	0.55428139	-0.000154	-0.03	0.55516003	0.55857554	0.55135388
1724457000	0.55443545	0.03149425	6.02	0.5229302	0.56133427	0.5229302
1724370600	0.5229412	-0.006878	-1.30	0.59341706	0.59507198	0.51975432
1724284200	0.5298188	0.01790438	3.50	0.51100486	0.53161142	0.51000168
1724197800	0.51191442	-0.00241	-0.47	0.51439386	0.53113174	0.50755177
1724111400	0.5143245	0.00531274	1.04	0.59341706	0.59507198	0.50182968
1724025000	0.50901176	-0.005668	-1.10	0.51517803	0.52144968	0.50901176
1723938600	0.51468008	0.00437547	0.86	0.50988503	0.51668608	0.50957873
1723852200	0.51030461	0.01152767	2.31	0.49848233	0.51810857	0.49508916
1723765800	0.49877694	-0.010861	-2.13	0.50890308	0.51821821	0.48743641
1723679400	0.50963762	-0.014517	-2.77	0.52412614	0.53490758	0.50650564
1723593000	0.52415438	0.00975428	1.90	0.51401802	0.53307218	0.50650304
1723506600	0.5144001	0.00491706	0.97	0.59341706	0.59507198	0.50113679
1723420200	0.50948304	-0.017598	-3.34	0.52920125	0.53463168	0.50525453
1723333800	0.52708094	0.00152261	0.29	0.52720962	0.53246425	0.5221941
1723247400	0.52555833	-0.009504	-1.78	0.53463531	0.53463531	0.51626061
1723161000	0.53506191	0.05751418	12.04	0.47656716	0.5425709	0.47474804
1723074600	0.47754773	-0.007305	-1.51	0.48537628	0.49957738	0.47272004
1722988200	0.48485252	0.01489312	3.17	0.4675779	0.49419614	0.4675779
1722901800	0.4699594	-0.03412	-6.77	0.59341706	0.59507198	0.04262163
1722815400	0.50407972	-0.022036	-4.19	0.52539354	0.52890213	0.49641414
1722729000	0.52611613	-0.005962	-1.12	0.53191088	0.53821848	0.518734
1722642600	0.53207784	-0.032907	-5.82	0.56657998	0.56742086	0.52988582
1722556200	0.56498506	0.00464531	0.83	0.55997205	0.56789924	0.53945382
1722469800	0.56033975	-0.013239	-2.31	0.57303315	0.57864795	0.5587768
1722383400	0.57357847	-0.005106	-0.88	0.57869635	0.58003086	0.56553064
1722297000	0.57868475	-0.012116	-2.05	0.59341706	0.6062	0.57603756
1722210600	0.59080096	0.00116789	0.20	0.58716973	0.5913216	0.58119554
1722124200	0.58963307	0.00154226	0.26	0.5881264	0.60088804	0.57758311
1722037800	0.58809081	0.01873782	3.29	0.5697304	0.59064612	0.5697304
1721951400	0.56935299	0.00315934	0.56	0.56632961	0.5723891	0.54985804
1721865000	0.56619365	-0.004937	-0.86	0.57125863	0.58100676	0.56448988
1721778600	0.57113081	-0.014129	-2.41	0.58545471	0.58658657	0.56689329
1721692200	0.58526012	-0.00286	-0.49	0.59341706	0.59507198	0.57722571
1721605800	0.58811991	0.00610201	1.05	0.5813341	0.59143452	0.57072396
1721519400	0.5820179	0.0038285	0.66	0.57801351	0.58560132	0.57443165
1721433000	0.5781894	0.02430793	4.39	0.55396253	0.58409162	0.54817644
1721346600	0.55388147	-0.001826	-0.33	0.55497514	0.56380592	0.54757188
1721260200	0.55570743	-0.008772	-1.55	0.56368312	0.57240919	0.55343141
1721173800	0.56447915	0.00376286	0.67	0.56161528	0.56605934	0.5412383
1721087400	0.56071629	0.03190543	6.03	0.59341706	0.59507198	0.53986483
1721001000	0.52881086	0.01588876	3.10	0.51296808	0.53165956	0.51296808
1720914600	0.5129221	0.01162311	2.32	0.50133181	0.51782158	0.50044607
1720828200	0.50129899	0.00457542	0.92	0.49664684	0.50692028	0.48995396
1720741800	0.49672357	-0.003438	-0.69	0.49898452	0.51391782	0.49455406
1720655400	0.5001615	-0.002462	-0.49	0.50174463	0.5144098	0.49511428
1720569000	0.5026238	0.01200545	2.45	0.4910724	0.50434549	0.48750292
1720482600	0.49061835	0.00689215	1.42	0.59341706	0.59507198	0.47797683
1720396200	0.4837262	-0.019947	-3.96	0.50355726	0.50557842	0.48353586
1720309800	0.50367339	0.01274224	2.60	0.48991447	0.50643671	0.48539308
1720223400	0.49093115	-0.004659	-0.94	0.49290927	0.4974155	0.4650691
1720137000	0.49558997	-0.025803	-4.95	0.52100794	0.52303845	0.49151536
1720050600	0.52139313	-0.015608	-2.91	0.53753702	0.53857613	0.51397004
1719964200	0.53700157	-0.006883	-1.27	0.5444975	0.54731884	0.5346257
1719877800	0.54388419	0.00068604	0.13	0.59341706	0.59507198	0.05404393
1719791400	0.54319815	0.01628582	3.09	0.52731727	0.54488053	0.52520769
1719705000	0.52691233	0.00445531	0.85	0.52230122	0.5292345	0.52216361
1719618600	0.52245702	-0.010544	-1.98	0.53354892	0.53813465	0.519092
1719532200	0.533001	0.00664421	1.26	0.52663884	0.53927214	0.52445531
1719445800	0.52635679	-0.008456	-1.58	0.59341706	0.59507198	0.5255456
1719359400	0.53481328	0.01254193	2.40	0.52187402	0.54036555	0.52162011
1719273000	0.52227135	-0.026193	-4.78	0.54695477	0.54822173	0.50719333
1719186600	0.54846412	-0.007797	-1.40	0.55636178	0.55846547	0.54775591
1719100200	0.55626072	0.00157551	0.28	0.55549275	0.5584032	0.55350615
1719013800	0.55468521	-0.007178	-1.28	0.56187422	0.56279919	0.54878177
1718927400	0.56186348	0.00029842	0.05	0.56261681	0.57538572	0.55878658
1718841000	0.56156506	-0.001665	-0.30	0.56410166	0.56895827	0.56033923
1718754600	0.56322994	-0.011972	-2.08	0.57576824	0.57612823	0.55450187
1718668200	0.57520178	-0.001893	-0.33	0.59341706	0.59507198	0.56409274
1718581800	0.57709451	0.00396723	0.69	0.57308788	0.57940977	0.57156138
1718495400	0.57312728	0.00136274	0.24	0.57151176	0.57500668	0.57007758