We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.66E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752364928 | UBQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UBQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UBQ | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UBQ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBQ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBQ | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-UBQ | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.91292568 | -0.11666198 | -12.7789131751 | 0.58787717 | 0.94303182 | 0 | CX |
| 12 | 0.73659942 | 0.05966428 | 8.09996293508 | 0.08812388 | 0.96986795 | 0 | CX |
| 26 | 0.59341706 | 0.20284664 | 34.1828123378 | 0.068 | 0.96986795 | 0 | CX |
| 52 | 0.50133181 | 0.29493189 | 58.8296780928 | 0.04262163 | 0.96986795 | 0 | CX |
| 156 | 0.16678328 | 0.62948042 | 377.424175853 | 0.00158073 | 0.96986795 | 8899.72619281 | CX |
| 260 | 0.12079362 | 0.67547008 | 559.193507074 | 0.00158073 | 0.96986795 | 37410.8724141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.7962637 | 0 | 0.00 | 0.59341706 | 0.7976357 | 0.58787717 | 0 |
| 1751241000 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.7962637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.7962637 | 0 | 0.00 | 0.59341706 | 0.7976357 | 0.58787717 | 0 |
| 1750981800 | 0.7962637 | 0 | 0.00 | 0.59341706 | 0.7976357 | 0.58787717 | 0 |
| 1750895400 | 0.7962637 | -0.121031 | -13.19 | 0.59341706 | 0.7976357 | 0.58787717 | 0 |
| 1750809000 | 0.91729517 | 0.00373956 | 0.41 | 0.91348087 | 0.92044152 | 0.90679509 | 0 |
| 1750722600 | 0.91355561 | 0.03967501 | 4.54 | 0.87271531 | 0.91853476 | 0.8635196 | 0 |
| 1750636200 | 0.8738806 | -0.003224 | -0.37 | 0.8883434 | 0.89445095 | 0.85250572 | 0 |
| 1750549800 | 0.87710489 | -0.017247 | -1.93 | 0.89473206 | 0.90064727 | 0.87498596 | 0 |
| 1750463400 | 0.89435154 | -0.012291 | -1.36 | 0.90672373 | 0.92241738 | 0.88651233 | 0 |
| 1750377000 | 0.90664233 | -0.000562 | -0.06 | 0.90840758 | 0.91114154 | 0.90036902 | 0 |
| 1750290600 | 0.90720428 | 0.00041517 | 0.05 | 0.90582422 | 0.91430703 | 0.89742765 | 0 |
| 1750204200 | 0.90678911 | -0.020004 | -2.16 | 0.92416411 | 0.93287364 | 0.89535203 | 0 |
| 1750117800 | 0.92679268 | 0.01229123 | 1.34 | 0.91447313 | 0.94303182 | 0.90959928 | 0 |
| 1750031400 | 0.91450145 | 0.00107817 | 0.12 | 0.91292568 | 0.91950468 | 0.90531562 | 0 |
| 1749945000 | 0.91342328 | -0.005718 | -0.62 | 0.91835714 | 0.91835714 | 0.90411144 | 0 |
| 1749858600 | 0.91914113 | 0.0007962 | 0.09 | 0.91732565 | 0.91959076 | 0.89142558 | 0 |
| 1749772200 | 0.91834493 | -0.022463 | -2.39 | 0.94130069 | 0.94166605 | 0.91627796 | 0 |
| 1749685800 | 0.94080785 | -0.013152 | -1.38 | 0.95498236 | 0.95603897 | 0.93715393 | 0 |
| 1749599400 | 0.95395953 | -0.000559 | -0.06 | 0.59341706 | 0.95553894 | 0.58787717 | 0 |
| 1749513000 | 0.95451888 | 0.03860039 | 4.21 | 0.59341706 | 0.95587711 | 0.58787717 | 0 |
| 1749426600 | 0.91591849 | 0.00074217 | 0.08 | 0.91414994 | 0.92219811 | 0.9097879 | 0 |
| 1749340200 | 0.91517632 | 0.01059239 | 1.17 | 0.90359427 | 0.91771518 | 0.90118774 | 0 |
| 1749253800 | 0.90458393 | 0.02496219 | 2.84 | 0.87878224 | 0.91257088 | 0.87599848 | 0 |
| 1749167400 | 0.87962174 | -0.028271 | -3.11 | 0.90787404 | 0.91771258 | 0.87004829 | 0 |
| 1749081000 | 0.90789266 | -0.005114 | -0.56 | 0.91390833 | 0.91795428 | 0.90274585 | 0 |
| 1748994600 | 0.91300656 | -0.004276 | -0.47 | 0.91658782 | 0.9253177 | 0.90893264 | 0 |
| 1748908200 | 0.91728226 | 0.00135797 | 0.15 | 0.9149852 | 0.91791635 | 0.89825252 | 0 |
| 1748821800 | 0.91592429 | 0.00903533 | 1.00 | 0.906214 | 0.9170054 | 0.89913437 | 0 |
| 1748735400 | 0.90688896 | 0.0067548 | 0.75 | 0.90176874 | 0.90872826 | 0.89305167 | 0 |
| 1748649000 | 0.90013416 | -0.013151 | -1.44 | 0.91573723 | 0.92087911 | 0.89813223 | 0 |
| 1748562600 | 0.91328541 | -0.020278 | -2.17 | 0.93344918 | 0.94334756 | 0.91328541 | 0 |
| 1748476200 | 0.93356358 | -0.011329 | -1.20 | 0.94337406 | 0.94619757 | 0.92507877 | 0 |
| 1748389800 | 0.9448926 | -0.002995 | -0.32 | 0.94806726 | 0.95945655 | 0.93171225 | 0 |
| 1748303400 | 0.94788766 | 0.00466792 | 0.49 | 0.94428328 | 0.95642676 | 0.94211403 | 0 |
| 1748217000 | 0.94321974 | 0.00986097 | 1.06 | 0.93351959 | 0.94567979 | 0.92417571 | 0 |
| 1748130600 | 0.93335877 | 0.00673877 | 0.73 | 0.92927775 | 0.94810433 | 0.92719952 | 0 |
| 1748044200 | 0.92662 | -0.039755 | -4.11 | 0.96696503 | 0.96769524 | 0.92650352 | 0 |
| 1747957800 | 0.96637502 | 0.01637173 | 1.72 | 0.94992787 | 0.96986795 | 0.94666426 | 0 |
| 1747871400 | 0.95000329 | 0.02406622 | 2.60 | 0.92499702 | 0.95718252 | 0.91963874 | 0 |
| 1747785000 | 0.92593707 | 0.01094823 | 1.20 | 0.9153426 | 0.92910689 | 0.90271727 | 0 |
| 1747698600 | 0.91498884 | -0.002331 | -0.25 | 0.92205955 | 0.92626494 | 0.8843902 | 0 |
| 1747612200 | 0.91732002 | 0.02346903 | 2.63 | 0.89396106 | 0.91795125 | 0.89352892 | 0 |
| 1747525800 | 0.89385099 | -0.003162 | -0.35 | 0.89648545 | 0.89819995 | 0.88938485 | 0 |
| 1747439400 | 0.89701267 | -0.002214 | -0.25 | 0.89887872 | 0.9058657 | 0.89329744 | 0 |
| 1747353000 | 0.89922634 | 0.00224468 | 0.25 | 0.89703648 | 0.9020256 | 0.87908959 | 0 |
| 1747266600 | 0.89698166 | -0.005753 | -0.64 | 0.90190236 | 0.903238 | 0.8893904 | 0 |
| 1747180200 | 0.90273442 | 0.01119531 | 1.26 | 0.89033771 | 0.90881599 | 0.87943183 | 0 |
| 1747093800 | 0.89153911 | 0.80309664 | 908.04 | 0.90221135 | 0.91563912 | 0.87430519 | 0 |
| 1747007400 | 0.08844247 | -0.817449 | -90.24 | 0.59341706 | 0.7976357 | 0.08812388 | 0 |
| 1746921000 | 0.90589151 | 0.0145805 | 1.64 | 0.59341706 | 0.9082175 | 0.58787717 | 0 |
| 1746834600 | 0.89131101 | -0.001474 | -0.17 | 0.89410836 | 0.90124784 | 0.88640902 | 0 |
| 1746748200 | 0.89278468 | 0.05215779 | 6.20 | 0.84057865 | 0.89900326 | 0.83929212 | 0 |
| 1746661800 | 0.84062689 | 0.00232764 | 0.28 | 0.83905874 | 0.84545475 | 0.82982085 | 0 |
| 1746575400 | 0.83829925 | 0.0174079 | 2.12 | 0.82010312 | 0.83895681 | 0.80900325 | 0 |
| 1746489000 | 0.82089135 | 0.00487956 | 0.60 | 0.81617806 | 0.8242303 | 0.8108713 | 0 |
| 1746402600 | 0.81601179 | -0.013949 | -1.68 | 0.83124577 | 0.83388473 | 0.81601179 | 0 |
| 1746316200 | 0.82996106 | -0.008876 | -1.06 | 0.83967126 | 0.83967126 | 0.82996106 | 0 |
| 1746229800 | 0.83883695 | 0.00380148 | 0.46 | 0.836556 | 0.84803916 | 0.83505149 | 0 |
| 1746143400 | 0.83503547 | 0.01898765 | 2.33 | 0.81664198 | 0.84375168 | 0.81594727 | 0 |
| 1746057000 | 0.81604782 | 1.3E-5 | 0.00 | 0.81698171 | 0.82449045 | 0.80577021 | 0 |
| 1745970600 | 0.81603491 | -0.007491 | -0.91 | 0.8228622 | 0.82694331 | 0.81277641 | 0 |
| 1745884200 | 0.82352573 | 0.01129871 | 1.39 | 0.81167937 | 0.82772946 | 0.80448576 | 0 |
| 1745797800 | 0.81222702 | -0.007599 | -0.93 | 0.81950601 | 0.82565825 | 0.8112261 | 0 |
| 1745711400 | 0.81982617 | -0.000866 | -0.11 | 0.82148768 | 0.82483122 | 0.81375465 | 0 |
| 1745625000 | 0.82069183 | 0.00690722 | 0.85 | 0.81336122 | 0.83027983 | 0.80478609 | 0 |
| 1745538600 | 0.81378461 | 0.01752091 | 2.20 | 0.59341706 | 0.81393954 | 0.58787717 | 0 |
| 1745452200 | 0.7962637 | 0 | 0.00 | 0.59341706 | 0.7976357 | 0.58787717 | 0 |
| 1745365800 | 0.7962637 | 0.04044142 | 5.35 | 0.59341706 | 0.7976357 | 0.58787717 | 0 |
| 1745279400 | 0.75582228 | 0.01895813 | 2.57 | 0.73824248 | 0.76694986 | 0.73812098 | 0 |
| 1745193000 | 0.73686415 | -0.000404 | -0.05 | 0.73659942 | 0.73875922 | 0.72740951 | 0 |
| 1745106600 | 0.73726832 | 0.00576618 | 0.79 | 0.73162996 | 0.74029525 | 0.73099822 | 0 |
| 1745020200 | 0.73150214 | -0.003591 | -0.49 | 0.73541854 | 0.73664627 | 0.73043367 | 0 |
| 1744933800 | 0.73509301 | 0.00613171 | 0.84 | 0.72781289 | 0.74020293 | 0.72582594 | 0 |
| 1744847400 | 0.7289613 | 0.00468177 | 0.65 | 0.72457648 | 0.74018622 | 0.72005345 | 0 |
| 1744761000 | 0.72427953 | -0.007446 | -1.02 | 0.73231454 | 0.74885999 | 0.72407091 | 0 |
| 1744674600 | 0.731726 | 0.00832555 | 1.15 | 0.72480363 | 0.74300089 | 0.72480363 | 0 |
| 1744588200 | 0.72340045 | -0.015675 | -2.12 | 0.7391148 | 0.74365195 | 0.71960434 | 0 |
| 1744501800 | 0.73907583 | 0.01712013 | 2.37 | 0.7223293 | 0.74314135 | 0.71704453 | 0 |
|
UBQ/BTC - BTC
-
|
UBQ/EUR 0.783616 €
+0.00%
|
|
UBQ/USD $ 0.796264
+0.00%
|
UBQ/GBP £ 0.676103
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![IH Geek [Meatloaf]](https://investorshub.advfn.com/uicon/10092-small.png?cb=1648216075)
